Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.0₉234
+0.00%
$199,408 $856
Apr 5, 9 PM $0.0₉233
+0.00%
$198,542 $865
Apr 5, 8 PM $0.0₉239
-14.60%
$204,131 $17
Apr 5, 2 PM $0.0₁₀816
+0.00%
$69,645 $3
Apr 5, 12 PM $0.0₁₀816
+288.49%
$69,645 $11
Apr 5, 6 AM $0.0₉108
-32.41%
$92,318 $7
Apr 5, 12 AM $0.0₉12
+469.36%
$102,070 $11
Apr 4, 6 PM $0.0₉213
+0.00%
$181,853 $126
Apr 4, 2 PM $0.0₉213
+0.00%
$182,121 $162
Apr 4, 1 PM $0.0₉213
-0.77%
$182,121 $161
Apr 4, 12 PM $0.0₉215
+1.00%
$183,539 $224
Apr 4, 11 AM $0.0₉213
+0.13%
$181,726 $226
Apr 4, 10 AM $0.0₉213
-0.43%
$181,487 $220
Apr 4, 9 AM $0.0₉214
-0.74%
$182,276 $214
Apr 4, 8 AM $0.0₉215
+1.13%
$183,635 $194
Apr 4, 6 AM $0.0₉212
+0.00%
$180,668 $138
Apr 4, 4 AM $0.0₉212
+0.00%
$180,707 $148
Apr 4, 3 AM $0.0₉212
+0.38%
$181,019 $148
Apr 4, 2 AM $0.0₉212
-0.02%
$180,953 $166
Apr 4, 1 AM $0.0₉212
-0.01%
$180,934 $164
Apr 4, 12 AM $0.0₉212
+0.11%
$180,905 $164
Apr 3, 11 PM $0.0₉212
+0.00%
$180,709 $166
Apr 3, 5 PM $0.0₉214
+0.00%
$182,640 $154
Apr 3, 4 PM $0.0₉212
+0.00%
$180,613 $152
Apr 3, 11 AM $0.0₉212
+0.10%
$181,272 $69
Apr 3, 10 AM $0.0₉212
-0.02%
$180,992 $71
Apr 3, 9 AM $0.0₉212
+0.00%
$181,231 $72
Apr 3, 8 AM $0.0₉213
+0.00%
$181,792 $68
Apr 3, 7 AM $0.0₉213
-0.93%
$181,468 $69
Apr 3, 6 AM $0.0₉214
+0.00%
$-- $42
Apr 3, 4 AM $0.0₉215
+1.24%
$183,501 $37
Apr 3, 2 AM $0.0₉212
-0.02%
$181,299 $41
Apr 2, 11 PM $0.0₉21
+0.00%
$179,684 $45
Apr 2, 10 PM $0.0₉21
+0.07%
$179,552 $44
Apr 2, 9 PM $0.0₉21
+0.00%
$179,216 $75
Apr 2, 8 PM $0.0₉21
+0.00%
$179,608 $73
Apr 2, 7 PM $0.0₉21
+0.00%
$179,187 $89
Apr 2, 6 PM $0.0₉212
+0.00%
$181,023 $90
Apr 2, 4 PM $0.0₉213
+0.00%
$181,520 $103
Apr 2, 3 PM $0.0₉212
+0.00%
$181,064 $102
Apr 2, 11 AM $0.0₉209
+0.23%
$178,537 $113
Apr 2, 9 AM $0.0₉209
-1.40%
$178,396 $113
Apr 2, 8 AM $0.0₉212
+0.19%
$180,929 $113
Apr 2, 7 AM $0.0₉212
+0.48%
$180,574 $117
Apr 2, 6 AM $0.0₉21
+0.41%
$179,630 $115
Apr 2, 5 AM $0.0₉21
-2.92%
$178,882 $127
Apr 2, 4 AM $0.0₉209
+0.00%
$178,497 $145
Apr 2, 3 AM $0.0₉209
-0.16%
$178,259 $144
Apr 2, 2 AM $0.0₉209
-0.54%
$178,548 $144
Apr 2, 1 AM $0.0₉21
-1.55%
$179,515 $145