Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.0₉258
-0.17%
$220,505 $910
Apr 8, 6 AM $0.0₉259
-0.26%
$220,901 $919
Apr 8, 5 AM $0.0₉259
+0.43%
$221,479 $918
Apr 8, 4 AM $0.0₉258
-0.01%
$220,297 $917
Apr 8, 3 AM $0.0₉258
+0.00%
$220,062 $943
Apr 8, 2 AM $0.0₉257
-0.29%
$219,819 $942
Apr 8, 1 AM $0.0₉258
+2.39%
$220,449 $943
Apr 8, 12 AM $0.0₉252
-0.65%
$215,038 $1,029
Apr 7, 11 PM $0.0₉254
+1.38%
$216,435 $1,021
Apr 7, 10 PM $0.0₉245
+0.00%
$209,468 $1,677
Apr 7, 9 PM $0.0₉245
-0.25%
$209,458 $1,677
Apr 7, 6 PM $0.0₉244
-0.01%
$208,670 $1,714
Apr 7, 5 PM $0.0₉244
+0.15%
$207,943 $1,692
Apr 7, 4 PM $0.0₉244
-0.84%
$208,304 $1,710
Apr 7, 3 PM $0.0₉246
-0.33%
$210,070 $1,728
Apr 7, 2 PM $0.0₉248
+0.00%
$211,669 $1,729
Apr 7, 1 PM $0.0₉246
-0.52%
$210,052 $1,729
Apr 7, 12 PM $0.0₉246
-1.71%
$210,427 $1,707
Apr 7, 11 AM $0.0₉251
+14.15%
$214,123 $1,689
Apr 7, 10 AM $0.0₉22
+0.87%
$188,138 $911
Apr 7, 9 AM $0.0₉218
+0.00%
$186,452 $878
Apr 7, 8 AM $0.0₉219
+0.40%
$186,560 $872
Apr 7, 7 AM $0.0₉218
-0.15%
$185,816 $864
Apr 7, 5 AM $0.0₉218
+0.00%
$186,469 $891
Apr 7, 4 AM $0.0₉218
+0.42%
$186,229 $891
Apr 7, 3 AM $0.0₉215
+0.00%
$183,917 $862
Apr 7, 2 AM $0.0₉215
-0.56%
$183,894 $868
Apr 7, 1 AM $0.0₉217
+1.07%
$185,061 $860
Apr 7, 12 AM $0.0₉214
-3.62%
$183,067 $836
Apr 6, 11 PM $0.0₉222
-1.35%
$189,632 $665
Apr 6, 10 PM $0.0₉225
-8.10%
$191,970 $664
Apr 6, 8 PM $0.0₉245
+0.00%
$209,515 $126
Apr 6, 7 PM $0.0₉246
-0.29%
$209,627 $124
Apr 6, 6 PM $0.0₉244
+0.00%
$208,275 $100
Apr 6, 5 PM $0.0₉245
+0.00%
$209,104 $100
Apr 6, 4 PM $0.0₉245
+0.00%
$208,734 $125
Apr 6, 3 PM $0.0₉245
+0.21%
$208,750 $124
Apr 6, 2 PM $0.0₉244
+0.10%
$208,292 $187
Apr 6, 1 PM $0.0₉244
-0.70%
$208,072 $187
Apr 6, 11 AM $0.0₉246
+0.00%
$210,206 $140
Apr 6, 8 AM $0.0₉245
+0.00%
$209,223 $264
Apr 6, 7 AM $0.0₉245
+0.14%
$209,225 $342
Apr 6, 6 AM $0.0₉245
-0.07%
$208,932 $1,036
Apr 6, 5 AM $0.0₉245
+0.78%
$209,365 $1,040
Apr 6, 4 AM $0.0₉243
+0.37%
$207,622 $1,002
Apr 6, 2 AM $0.0₉243
+1.52%
$207,608 $923
Apr 6, 1 AM $0.0₉24
-0.13%
$204,567 $902
Apr 6, 12 AM $0.0₉24
+0.00%
$204,870 $897
Apr 5, 11 PM $0.0₉235
+0.00%
$200,619 $872
Apr 5, 10 PM $0.0₉234
+0.00%
$199,408 $856