Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.0₉309
+0.19%
$263,956 $985
Apr 10, 10 AM $0.0₉309
+0.00%
$263,424 $985
Apr 10, 9 AM $0.0₉309
-0.39%
$263,447 $1,106
Apr 10, 8 AM $0.0₉31
-1.38%
$264,469 $1,134
Apr 10, 7 AM $0.0₉314
+0.09%
$268,107 $1,132
Apr 10, 6 AM $0.0₉316
+0.00%
$269,483 $1,133
Apr 10, 5 AM $0.0₉316
-0.04%
$269,345 $1,131
Apr 10, 4 AM $0.0₉316
+7.22%
$269,461 $889
Apr 10, 3 AM $0.0₉301
-0.08%
$256,559 $808
Apr 10, 2 AM $0.0₉301
+2.29%
$256,756 $806
Apr 10, 1 AM $0.0₉294
+0.00%
$251,005 $824
Apr 10, 12 AM $0.0₉294
-0.46%
$250,866 $824
Apr 9, 11 PM $0.0₉3
+0.00%
$256,022 $823
Apr 9, 8 PM $0.0₉302
+0.00%
$257,635 $1,124
Apr 9, 7 PM $0.0₉302
+3.02%
$257,626 $1,121
Apr 9, 5 PM $0.0₉301
+0.00%
$256,687 $1,105
Apr 9, 4 PM $0.0₉298
-0.71%
$254,229 $840
Apr 9, 3 PM $0.0₉299
+4.30%
$255,647 $781
Apr 9, 2 PM $0.0₉29
+0.00%
$247,840 $596
Apr 9, 1 PM $0.0₉29
+0.70%
$247,864 $605
Apr 9, 12 PM $0.0₉288
-0.31%
$246,012 $603
Apr 9, 11 AM $0.0₉289
+0.42%
$246,826 $603
Apr 9, 10 AM $0.0₉288
-0.01%
$245,860 $783
Apr 9, 9 AM $0.0₉288
+2.84%
$245,691 $839
Apr 9, 8 AM $0.0₉28
+0.16%
$239,076 $2,083
Apr 9, 7 AM $0.0₉279
-0.34%
$238,573 $2,118
Apr 9, 6 AM $0.0₉28
-0.06%
$239,318 $2,126
Apr 9, 5 AM $0.0₉299
-1.50%
$254,938 $2,253
Apr 9, 4 AM $0.0₉285
+0.00%
$243,513 $2,088
Apr 9, 3 AM $0.0₉285
+0.00%
$243,513 $2,081
Apr 9, 2 AM $0.0₉284
+0.16%
$242,555 $2,068
Apr 9, 1 AM $0.0₉284
-1.02%
$242,162 $2,063
Apr 9, 12 AM $0.0₉287
-1.60%
$244,906 $2,206
Apr 8, 11 PM $0.0₉292
-0.01%
$248,888 $2,173
Apr 8, 10 PM $0.0₉292
-6.92%
$248,903 $2,187
Apr 8, 9 PM $0.0₉32
-0.01%
$273,174 $2,055
Apr 8, 8 PM $0.0₉32
+2.30%
$273,208 $2,032
Apr 8, 7 PM $0.0₉313
+0.38%
$267,077 $2,032
Apr 8, 6 PM $0.0₉312
-2.55%
$266,075 $2,007
Apr 8, 5 PM $0.0₉32
+2.37%
$273,034 $2,029
Apr 8, 4 PM $0.0₉312
-0.39%
$266,710 $2,113
Apr 8, 3 PM $0.0₉314
-0.51%
$267,742 $2,095
Apr 8, 2 PM $0.0₉315
-1.53%
$268,992 $2,121
Apr 8, 1 PM $0.0₉32
-0.77%
$273,174 $2,160
Apr 8, 12 PM $0.0₉322
+0.09%
$275,286 $2,160
Apr 8, 11 AM $0.0₉322
-1.82%
$275,044 $2,224
Apr 8, 10 AM $0.0₉328
-2.23%
$280,200 $2,911
Apr 8, 9 AM $0.0₉336
+30.57%
$286,595 $2,855
Apr 8, 8 AM $0.0₉257
-0.48%
$219,491 $888
Apr 8, 7 AM $0.0₉258
-0.17%
$220,505 $910