Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0₉33
+0.00%
$281,332 $331
Apr 16, 9 AM $0.0₉329
-0.23%
$281,184 $335
Apr 16, 7 AM $0.0₉33
+0.96%
$281,779 $336
Apr 16, 6 AM $0.0₉327
+0.00%
$279,082 $334
Apr 16, 5 AM $0.0₉327
-0.59%
$279,084 $336
Apr 16, 4 AM $0.0₉329
+1.05%
$280,757 $334
Apr 16, 3 AM $0.0₉325
+0.00%
$277,844 $331
Apr 16, 2 AM $0.0₉323
+0.00%
$275,514 $347
Apr 16, 1 AM $0.0₉323
-3.27%
$276,103 $350
Apr 16, 12 AM $0.0₉334
-4.46%
$285,446 $21
Apr 15, 11 PM $0.0₉35
+0.00%
$298,784 $321
Apr 15, 10 PM $0.0₉35
+0.00%
$298,784 $321
Apr 15, 8 PM $0.0₉324
+0.00%
$276,314 $331
Apr 15, 4 PM $0.0₉321
-2.06%
$274,217 $324
Apr 15, 3 PM $0.0₉328
+5.58%
$279,681 $17
Apr 15, 2 PM $0.0₉31
+0.00%
$264,930 $16
Apr 15, 1 PM $0.0₉311
+0.09%
$265,334 $16
Apr 15, 11 AM $0.0₉313
+0.00%
$267,473 $20
Apr 15, 10 AM $0.0₉314
+0.34%
$267,936 $19
Apr 15, 9 AM $0.0₉31
+0.00%
$264,565 $26
Apr 15, 8 AM $0.0₉309
-0.03%
$263,910 $26
Apr 15, 7 AM $0.0₉308
+0.33%
$262,595 $21
Apr 15, 6 AM $0.0₉307
+0.00%
$262,484 $23
Apr 15, 12 AM $0.0₉307
+0.26%
$261,736 $83
Apr 14, 9 PM $0.0₉306
+0.05%
$261,377 $87
Apr 14, 7 PM $0.0₉308
+0.22%
$262,992 $94
Apr 14, 6 PM $0.0₉312
+0.00%
$266,179 $92
Apr 14, 5 PM $0.0₉312
-0.87%
$266,163 $91
Apr 14, 4 PM $0.0₉31
+0.00%
$264,941 $91
Apr 14, 3 PM $0.0₉311
+0.00%
$265,439 $91
Apr 14, 2 PM $0.0₉311
-0.46%
$265,564 $92
Apr 14, 12 PM $0.0₉31
+0.40%
$264,671 $85
Apr 14, 10 AM $0.0₉309
-0.55%
$263,827 $84
Apr 14, 9 AM $0.0₉31
+0.25%
$264,934 $83
Apr 14, 8 AM $0.0₉309
+0.21%
$264,103 $82
Apr 14, 7 AM $0.0₉309
+0.00%
$263,552 $81
Apr 14, 4 AM $0.0₉31
+0.03%
$264,517 $79
Apr 14, 3 AM $0.0₉31
-1.29%
$264,690 $78
Apr 14, 2 AM $0.0₉314
-0.21%
$267,947 $21
Apr 14, 1 AM $0.0₉314
-0.03%
$268,454 $21
Apr 14, 12 AM $0.0₉314
-0.78%
$268,436 $18
Apr 13, 11 PM $0.0₉316
+0.28%
$270,179 $22
Apr 13, 10 PM $0.0₉316
+1.78%
$269,388 $19
Apr 13, 8 PM $0.0₉311
+0.00%
$265,640 $19
Apr 13, 4 PM $0.0₉308
+0.00%
$263,201 $80
Apr 13, 3 PM $0.0₉309
+0.00%
$263,850 $80
Apr 13, 2 PM $0.0₉307
+0.11%
$261,764 $74
Apr 13, 1 PM $0.0₉306
+0.49%
$261,480 $76
Apr 13, 12 PM $0.0₉305
-0.13%
$260,192 $76
Apr 13, 9 AM $0.0₉302
-0.13%
$257,706 $107