Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0₉345
+1.10%
$294,124 $174
Apr 19, 8 AM $0.0₉339
+0.00%
$289,704 $116
Apr 19, 7 AM $0.0₉338
+0.00%
$288,182 $116
Apr 19, 3 AM $0.0₉342
-0.30%
$291,844 $122
Apr 19, 12 AM $0.0₉341
+0.00%
$290,828 $113
Apr 18, 11 PM $0.0₉345
+0.00%
$294,262 $221
Apr 18, 7 PM $0.0₉344
+0.00%
$293,483 $222
Apr 18, 6 PM $0.0₉344
+0.42%
$293,542 $222
Apr 18, 5 PM $0.0₉342
-0.43%
$292,284 $225
Apr 18, 4 PM $0.0₉344
-0.38%
$293,586 $251
Apr 18, 3 PM $0.0₉345
-0.26%
$294,745 $254
Apr 18, 2 PM $0.0₉346
+0.85%
$295,521 $252
Apr 18, 1 PM $0.0₉343
+0.00%
$292,501 $264
Apr 18, 12 PM $0.0₉343
+1.74%
$292,521 $167
Apr 18, 11 AM $0.0₉337
-0.69%
$287,734 $169
Apr 18, 9 AM $0.0₉337
+0.00%
$287,406 $169
Apr 18, 7 AM $0.0₉34
+0.00%
$290,396 $178
Apr 18, 6 AM $0.0₉341
+0.00%
$290,992 $178
Apr 18, 5 AM $0.0₉339
+0.00%
$289,026 $177
Apr 18, 4 AM $0.0₉339
+0.00%
$289,549 $177
Apr 18, 12 AM $0.0₉34
-0.01%
$290,386 $176
Apr 17, 11 PM $0.0₉341
+0.09%
$291,291 $175
Apr 17, 10 PM $0.0₉34
-0.22%
$290,525 $213
Apr 17, 9 PM $0.0₉341
-0.12%
$291,239 $298
Apr 17, 8 PM $0.0₉346
-0.17%
$295,368 $248
Apr 17, 7 PM $0.0₉343
+9.64%
$293,053 $185
Apr 17, 6 PM $0.0₉339
-0.84%
$289,037 $200
Apr 17, 4 PM $0.0₉343
+0.51%
$292,483 $177
Apr 17, 3 PM $0.0₉344
+0.00%
$293,683 $174
Apr 17, 2 PM $0.0₉343
+0.71%
$293,064 $193
Apr 17, 1 PM $0.0₉341
+0.69%
$290,991 $188
Apr 17, 12 PM $0.0₉339
+0.00%
$289,018 $186
Apr 17, 9 AM $0.0₉34
+0.22%
$290,185 $187
Apr 17, 8 AM $0.0₉336
+0.00%
$287,120 $177
Apr 17, 7 AM $0.0₉336
-0.90%
$287,122 $177
Apr 17, 5 AM $0.0₉332
-0.14%
$283,774 $173
Apr 17, 3 AM $0.0₉335
-0.31%
$286,313 $177
Apr 16, 11 PM $0.0₉341
-0.21%
$291,143 $144
Apr 16, 10 PM $0.0₉342
+0.56%
$291,750 $144
Apr 16, 8 PM $0.0₉336
-0.26%
$286,580 $56
Apr 16, 7 PM $0.0₉336
-0.04%
$286,497 $58
Apr 16, 6 PM $0.0₉333
+0.00%
$284,081 $59
Apr 16, 5 PM $0.0₉334
+0.14%
$284,765 $58
Apr 16, 4 PM $0.0₉33
+0.01%
$281,494 $326
Apr 16, 3 PM $0.0₉326
+0.00%
$278,367 $332
Apr 16, 2 PM $0.0₉326
-2.39%
$278,367 $340
Apr 16, 1 PM $0.0₉334
+0.81%
$285,191 $344
Apr 16, 12 PM $0.0₉331
+1.17%
$282,902 $328
Apr 16, 11 AM $0.0₉328
-0.18%
$279,630 $329
Apr 16, 10 AM $0.0₉33
+0.00%
$281,332 $331