Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.0₉37
+0.00%
$316,147 $537
Apr 22, 5 PM $0.0₉375
+0.00%
$319,834 $426
Apr 22, 4 PM $0.0₉375
-0.78%
$319,743 $432
Apr 22, 11 AM $0.0₉188
+794.45%
$160,349 $21
Apr 22, 5 AM $0.0₉188
+0.00%
$160,349 $0
Apr 22, 2 AM $0.0₉188
-11.40%
$160,349 $157
Apr 21, 8 PM $0.0₉36
+0.00%
$307,428 $143
Apr 21, 5 PM $0.0₉363
-1.07%
$309,606 $173
Apr 21, 4 PM $0.0₉367
-0.28%
$313,067 $562
Apr 21, 1 PM $0.0₉363
+0.00%
$310,293 $579
Apr 21, 12 PM $0.0₉364
-1.49%
$310,326 $580
Apr 21, 11 AM $0.0₉364
+0.00%
$-- $567
Apr 21, 10 AM $0.0₉364
+0.00%
$310,867 $566
Apr 21, 8 AM $0.0₉363
+0.00%
$309,549 $556
Apr 21, 7 AM $0.0₉363
+0.00%
$309,549 $543
Apr 21, 6 AM $0.0₉363
-0.58%
$309,599 $543
Apr 21, 5 AM $0.0₉363
+0.01%
$310,106 $536
Apr 21, 4 AM $0.0₉367
+0.00%
$313,184 $532
Apr 21, 3 AM $0.0₉362
-0.28%
$309,208 $536
Apr 21, 2 AM $0.0₉363
-0.36%
$309,605 $534
Apr 21, 1 AM $0.0₉364
-0.26%
$310,843 $535
Apr 20, 11 PM $0.0₉365
-0.76%
$311,880 $533
Apr 20, 10 PM $0.0₉368
-1.95%
$314,240 $482
Apr 20, 9 PM $0.0₉375
+0.00%
$-- $488
Apr 20, 8 PM $0.0₉375
-0.08%
$320,536 $488
Apr 20, 7 PM $0.0₉377
+0.00%
$322,044 $486
Apr 20, 6 PM $0.0₉376
+0.69%
$321,211 $456
Apr 20, 5 PM $0.0₉378
+0.00%
$322,449 $398
Apr 20, 4 PM $0.0₉378
+0.86%
$322,449 $397
Apr 20, 3 PM $0.0₉374
+6.70%
$318,921 $434
Apr 20, 2 PM $0.0₉35
+0.25%
$298,553 $94
Apr 20, 1 PM $0.0₉349
+1.03%
$297,846 $98
Apr 20, 10 AM $0.0₉345
-0.33%
$294,440 $100
Apr 20, 9 AM $0.0₉346
+0.61%
$295,241 $95
Apr 20, 8 AM $0.0₉342
-0.36%
$291,849 $140
Apr 20, 7 AM $0.0₉344
+1.24%
$293,381 $138
Apr 20, 4 AM $0.0₉341
+0.58%
$290,938 $137
Apr 20, 3 AM $0.0₉339
+0.65%
$289,124 $147
Apr 20, 2 AM $0.0₉336
+0.90%
$286,649 $148
Apr 20, 12 AM $0.0₉332
+0.00%
$283,666 $144
Apr 19, 10 PM $0.0₉334
-1.54%
$285,007 $143
Apr 19, 6 PM $0.0₉342
+0.00%
$291,865 $147
Apr 19, 5 PM $0.0₉344
+0.00%
$293,539 $148
Apr 19, 4 PM $0.0₉344
-1.75%
$293,552 $138
Apr 19, 3 PM $0.0₉349
+0.60%
$297,827 $88
Apr 19, 2 PM $0.0₉347
-0.29%
$296,090 $95
Apr 19, 1 PM $0.0₉35
+0.00%
$298,593 $86
Apr 19, 12 PM $0.0₉35
+0.90%
$298,666 $83
Apr 19, 11 AM $0.0₉345
+0.00%
$294,692 $176
Apr 19, 9 AM $0.0₉345
+1.10%
$294,124 $174