PolyDoge Historical Data

POLYDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₉147
+0.00%
$ 125,797 $ 147
Jan 1, 5 PM $ 0.0₉148
+2.13%
$ 126,202 $ 146
Jan 1, 4 PM $ 0.0₉146
-0.85%
$ 124,998 $ 147
Jan 1, 3 PM $ 0.0₉147
-4.87%
$ 126,076 $ 170
Jan 1, 2 PM $ 0.0₉155
+0.70%
$ 132,533 $ 168
Jan 1, 1 PM $ 0.0₉154
+0.00%
$ 131,611 $ 168
Jan 1, 12 PM $ 0.0₉148
+0.05%
$ 126,412 $ 168
Jan 1, 11 AM $ 0.0₉148
-4.83%
$ 126,345 $ 167
Jan 1, 10 AM $ 0.0₉155
+0.17%
$ 132,754 $ 37
Jan 1, 9 AM $ 0.0₉155
+0.00%
$ 132,487 $ 37
Jan 1, 8 AM $ 0.0₉155
-0.03%
$ 132,594 $ 37
Jan 1, 7 AM $ 0.0₉155
+0.08%
$ 132,639 $ 33
Jan 1, 6 AM $ 0.0₉155
+0.00%
$ 132,533 $ 23
Jan 1, 5 AM $ 0.0₉155
+0.00%
$ 132,533 $ 23
Jan 1, 4 AM $ 0.0₉155
+0.00%
$ 132,533 $ 33
Jan 1, 3 AM $ 0.0₉155
+0.00%
$ 132,533 $ 33
Jan 1, 2 AM $ 0.0₉155
+0.00%
$ 132,533 $ 33
Jan 1, 1 AM $ 0.0₉155
+0.00%
$ 132,533 $ 33
Jan 1, 12 AM $ 0.0₉155
-0.85%
$ 132,533 $ 33
Dec 31, 11 PM $ 0.0₉156
+0.86%
$ 133,672 $ 69
Dec 31, 10 PM $ 0.0₉155
+0.00%
$ 132,533 $ 60
Dec 31, 4 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 31, 3 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 31, 2 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 31, 1 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 31, 7 AM $ 0.0₉529
-87.99%
$ 451,925 $ 644
Dec 31, 6 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 31, 5 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 30, 10 PM $ 0.0₈417
-5.19%
$ 3.57 million $ 603
Dec 30, 9 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 592
Dec 30, 8 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 592
Dec 30, 7 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 592
Dec 30, 6 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 592
Dec 30, 5 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 592
Dec 30, 4 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 592
Dec 30, 3 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 30, 2 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 30, 1 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 30, 12 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 30, 11 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 553
Dec 30, 10 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 9 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 8 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 7 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 6 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 5 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 4 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 3 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 2 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 30, 1 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290