PolyDoge Historical Data

POLYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₉194
+1.41%
$ 165,573 $ 402
May 30, 2 PM $ 0.0₉191
+0.00%
$ 163,284 $ 346
May 30, 1 PM $ 0.0₉191
+0.04%
$ 163,455 $ 343
May 30, 12 PM $ 0.0₉191
-1.62%
$ 162,951 $ 339
May 30, 11 AM $ 0.0₉194
-3.71%
$ 165,630 $ 296
May 30, 10 AM $ 0.0₉202
+0.00%
$ 172,748 $ 94
May 30, 4 AM $ 0.0₉204
+0.00%
$ 173,830 $ 93
May 30, 3 AM $ 0.0₉202
+0.30%
$ 172,844 $ 87
May 30, 2 AM $ 0.0₉202
+0.00%
$ 172,331 $ 86
May 30, 1 AM $ 0.0₉202
+0.10%
$ 172,151 $ 86
May 30, 12 AM $ 0.0₉201
+2.11%
$ 171,533 $ 87
May 29, 11 PM $ 0.0₉197
+0.00%
$ 167,967 $ 86
May 29, 10 PM $ 0.0₉197
-0.19%
$ 167,959 $ 86
May 29, 9 PM $ 0.0₉2
+0.01%
$ 170,807 $ 21
May 29, 8 PM $ 0.0₉201
+0.49%
$ 171,545 $ 20
May 29, 7 PM $ 0.0₉2
+0.09%
$ 171,124 $ 20
May 29, 4 PM $ 0.0₉2
+0.00%
$ 170,999 $ 12
May 29, 3 PM $ 0.0₉201
+0.00%
$ 171,391 $ 1
May 29, 9 AM $ 0.0₉199
+0.00%
$ -- $ 14
May 29, 5 AM $ 0.0₉196
+0.00%
$ 167,668 $ 42
May 29, 4 AM $ 0.0₉196
+0.30%
$ 167,273 $ 41
May 29, 2 AM $ 0.0₉197
-0.01%
$ 168,417 $ 244
May 29, 1 AM $ 0.0₉197
-3.75%
$ 168,438 $ 244
May 29, 12 AM $ 0.0₉205
+0.00%
$ 175,002 $ 588
May 28, 11 PM $ 0.0₉205
+0.00%
$ 175,002 $ 588
May 28, 10 PM $ 0.0₉205
+3.88%
$ 175,002 $ 588
May 28, 9 PM $ 0.0₉197
-3.74%
$ 168,463 $ 588
May 28, 8 PM $ 0.0₉205
+3.82%
$ 175,002 $ 680
May 28, 7 PM $ 0.0₉197
-3.68%
$ 168,562 $ 680
May 28, 6 PM $ 0.0₉205
+0.00%
$ 175,002 $ 745
May 28, 5 PM $ 0.0₉205
+0.00%
$ 175,002 $ 750
May 28, 4 PM $ 0.0₉205
+3.71%
$ 175,002 $ 817
May 28, 3 PM $ 0.0₉198
-0.07%
$ 168,759 $ 854
May 28, 2 PM $ 0.0₉198
-0.58%
$ 168,874 $ 916
May 28, 1 PM $ 0.0₉199
+0.67%
$ 169,861 $ 1,095
May 28, 12 PM $ 0.0₉198
-3.58%
$ 168,734 $ 1,126
May 28, 11 AM $ 0.0₉205
+2.89%
$ 175,002 $ 1,140
May 28, 10 AM $ 0.0₉199
-2.81%
$ 170,090 $ 1,142
May 28, 9 AM $ 0.0₉205
+3.15%
$ 175,002 $ 1,257
May 28, 8 AM $ 0.0₉199
+0.00%
$ 169,656 $ 1,257
May 28, 7 AM $ 0.0₉198
+0.00%
$ 169,008 $ 1,257
May 28, 6 AM $ 0.0₉198
+0.23%
$ 169,009 $ 1,284
May 28, 5 AM $ 0.0₉198
-0.38%
$ 168,617 $ 1,288
May 28, 4 AM $ 0.0₉198
-4.74%
$ 169,264 $ 1,518
May 28, 3 AM $ 0.0₉208
-0.60%
$ 177,695 $ 1,484
May 28, 2 AM $ 0.0₉209
-0.40%
$ 178,763 $ 1,851
May 28, 1 AM $ 0.0₉21
-2.05%
$ 179,481 $ 1,800
May 28, 12 AM $ 0.0₉215
+0.10%
$ 183,229 $ 1,793
May 27, 11 PM $ 0.0₉214
-0.27%
$ 183,043 $ 1,780
May 27, 10 PM $ 0.0₉215
+0.27%
$ 183,532 $ 1,763