Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.0₉258
-10.93%
$219,970 $2,693
Apr 25, 4 AM $0.0₉289
+0.00%
$246,377 $2,452
Apr 25, 3 AM $0.0₉289
+0.06%
$246,371 $2,408
Apr 25, 2 AM $0.0₉288
+0.00%
$246,234 $2,445
Apr 25, 1 AM $0.0₉288
+0.44%
$246,234 $2,446
Apr 25, 12 AM $0.0₉287
+0.00%
$245,159 $2,349
Apr 24, 11 PM $0.0₉287
+2.37%
$245,157 $2,349
Apr 24, 10 PM $0.0₉281
+0.59%
$239,663 $2,263
Apr 24, 9 PM $0.0₉279
-2.12%
$237,854 $2,222
Apr 24, 8 PM $0.0₉285
-13.04%
$243,015 $2,105
Apr 24, 7 PM $0.0₉327
+1.69%
$279,466 $1,254
Apr 24, 6 PM $0.0₉32
+0.00%
$272,947 $1,106
Apr 24, 5 PM $0.0₉32
-5.83%
$272,945 $1,114
Apr 24, 4 PM $0.0₉374
-6.61%
$319,062 $2
Apr 24, 3 PM $0.0₉399
+2.16%
$340,346 $174
Apr 24, 2 PM $0.0₉39
+4.05%
$333,081 $174
Apr 24, 1 PM $0.0₉375
+0.00%
$320,126 $182
Apr 24, 12 PM $0.0₉375
+0.00%
$320,126 $182
Apr 24, 11 AM $0.0₉375
-2.67%
$320,126 $182
Apr 24, 10 AM $0.0₉385
+0.01%
$328,912 $182
Apr 24, 9 AM $0.0₉385
+0.17%
$328,893 $182
Apr 24, 8 AM $0.0₉385
-0.70%
$328,321 $138
Apr 24, 7 AM $0.0₉375
-3.16%
$320,126 $164
Apr 24, 6 AM $0.0₉387
+0.07%
$330,560 $164
Apr 24, 5 AM $0.0₉387
+0.00%
$330,334 $169
Apr 24, 4 AM $0.0₉387
-0.39%
$330,334 $169
Apr 24, 3 AM $0.0₉388
+0.00%
$331,630 $315
Apr 24, 2 AM $0.0₉388
+2.47%
$331,630 $315
Apr 24, 1 AM $0.0₉379
-2.27%
$323,649 $326
Apr 24, 12 AM $0.0₉388
-0.01%
$331,173 $326
Apr 23, 11 PM $0.0₉388
+3.46%
$331,198 $324
Apr 23, 10 PM $0.0₉375
-1.26%
$320,126 $265
Apr 23, 9 PM $0.0₉38
+0.00%
$324,221 $265
Apr 23, 8 PM $0.0₉38
-0.37%
$324,221 $265
Apr 23, 7 PM $0.0₉381
+0.06%
$325,413 $267
Apr 23, 6 PM $0.0₉381
-0.06%
$325,232 $271
Apr 23, 5 PM $0.0₉381
-1.36%
$325,413 $335
Apr 23, 4 PM $0.0₉386
+0.49%
$329,915 $355
Apr 23, 2 PM $0.0₉385
-1.14%
$328,306 $501
Apr 23, 1 PM $0.0₉389
+0.61%
$332,109 $477
Apr 23, 12 PM $0.0₉388
+0.10%
$331,162 $474
Apr 23, 10 AM $0.0₉383
-0.29%
$327,218 $464
Apr 23, 8 AM $0.0₉385
+0.53%
$328,650 $633
Apr 23, 7 AM $0.0₉384
+0.35%
$328,172 $642
Apr 23, 6 AM $0.0₉383
+0.78%
$326,944 $652
Apr 23, 5 AM $0.0₉38
+0.50%
$324,279 $619
Apr 23, 4 AM $0.0₉378
+1.27%
$322,710 $616
Apr 23, 3 AM $0.0₉37
+0.00%
$315,733 $439
Apr 23, 1 AM $0.0₉37
+0.00%
$315,918 $439
Apr 22, 11 PM $0.0₉37
+0.00%
$316,147 $537