Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.0₉263
+0.00%
$224,280 $118
Apr 27, 4 PM $0.0₉261
-0.13%
$222,975 $118
Apr 27, 3 PM $0.0₉266
-0.08%
$226,927 $119
Apr 27, 12 PM $0.0₉267
+0.00%
$227,899 $126
Apr 27, 11 AM $0.0₉267
+0.51%
$228,083 $144
Apr 27, 10 AM $0.0₉266
+0.00%
$226,787 $146
Apr 27, 6 AM $0.0₉268
+0.00%
$228,419 $241
Apr 27, 5 AM $0.0₉269
+0.00%
$229,847 $250
Apr 27, 4 AM $0.0₉269
-0.19%
$229,849 $250
Apr 27, 3 AM $0.0₉27
+0.00%
$230,252 $166
Apr 27, 12 AM $0.0₉265
+0.00%
$226,355 $258
Apr 26, 11 PM $0.0₉265
+0.19%
$226,206 $254
Apr 26, 9 PM $0.0₉266
+0.00%
$227,143 $245
Apr 26, 7 PM $0.0₉266
+0.14%
$226,973 $245
Apr 26, 6 PM $0.0₉265
+0.00%
$226,103 $242
Apr 26, 5 PM $0.0₉264
-0.11%
$225,650 $241
Apr 26, 4 PM $0.0₉265
+0.00%
$226,179 $242
Apr 26, 3 PM $0.0₉266
-0.16%
$227,201 $226
Apr 26, 2 PM $0.0₉267
+0.18%
$227,967 $226
Apr 26, 12 PM $0.0₉267
-0.85%
$227,568 $226
Apr 26, 11 AM $0.0₉268
+0.95%
$229,183 $225
Apr 26, 10 AM $0.0₉267
+0.00%
$228,120 $356
Apr 26, 9 AM $0.0₉267
+0.30%
$228,129 $356
Apr 26, 8 AM $0.0₉267
+1.37%
$227,530 $270
Apr 26, 7 AM $0.0₉263
+0.00%
$224,936 $325
Apr 26, 6 AM $0.0₉263
+0.10%
$224,936 $325
Apr 26, 5 AM $0.0₉262
+0.37%
$223,972 $338
Apr 26, 4 AM $0.0₉261
+0.22%
$223,138 $809
Apr 26, 3 AM $0.0₉261
-0.21%
$222,650 $807
Apr 26, 2 AM $0.0₉261
-2.03%
$223,038 $811
Apr 26, 1 AM $0.0₉267
-0.23%
$227,657 $761
Apr 26, 12 AM $0.0₉267
-1.00%
$228,193 $763
Apr 25, 11 PM $0.0₉27
+0.76%
$230,491 $906
Apr 25, 10 PM $0.0₉268
-0.01%
$228,756 $906
Apr 25, 9 PM $0.0₉268
-0.36%
$228,781 $920
Apr 25, 8 PM $0.0₉269
-0.38%
$229,617 $2,980
Apr 25, 7 PM $0.0₉27
+0.00%
$230,491 $2,985
Apr 25, 6 PM $0.0₉27
+0.00%
$230,491 $2,987
Apr 25, 5 PM $0.0₉27
-0.01%
$230,491 $2,987
Apr 25, 4 PM $0.0₉27
-0.63%
$230,507 $2,987
Apr 25, 3 PM $0.0₉272
+0.03%
$231,964 $3,025
Apr 25, 2 PM $0.0₉272
+2.02%
$231,903 $3,023
Apr 25, 1 PM $0.0₉266
-1.41%
$227,308 $3,005
Apr 25, 12 PM $0.0₉27
-0.28%
$230,555 $2,935
Apr 25, 11 AM $0.0₉271
-0.09%
$231,191 $2,938
Apr 25, 10 AM $0.0₉271
+2.18%
$231,398 $3,006
Apr 25, 9 AM $0.0₉264
+0.89%
$225,689 $2,808
Apr 25, 8 AM $0.0₉262
+0.15%
$223,705 $2,804
Apr 25, 7 AM $0.0₉262
-0.01%
$223,367 $2,777
Apr 25, 6 AM $0.0₉262
+1.55%
$223,379 $2,718