Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0₉286
+0.00%
$243,864 $341
Apr 30, 12 PM $0.0₉283
-0.01%
$241,569 $430
Apr 30, 11 AM $0.0₉283
+0.00%
$241,498 $429
Apr 30, 10 AM $0.0₉282
-0.35%
$240,719 $433
Apr 30, 9 AM $0.0₉283
+0.61%
$241,661 $417
Apr 30, 8 AM $0.0₉282
+0.01%
$241,028 $598
Apr 30, 7 AM $0.0₉282
-0.77%
$240,969 $593
Apr 30, 3 AM $0.0₉284
+0.00%
$242,129 $613
Apr 30, 2 AM $0.0₉286
-0.37%
$243,798 $613
Apr 30, 1 AM $0.0₉286
+1.19%
$244,214 $653
Apr 30, 12 AM $0.0₉283
+1.27%
$241,219 $629
Apr 29, 11 PM $0.0₉279
+0.33%
$238,188 $619
Apr 29, 10 PM $0.0₉279
+1.56%
$238,407 $607
Apr 29, 9 PM $0.0₉277
+0.00%
$236,508 $620
Apr 29, 8 PM $0.0₉275
+0.00%
$234,815 $620
Apr 29, 7 PM $0.0₉275
+0.72%
$234,443 $613
Apr 29, 6 PM $0.0₉272
-3.67%
$232,584 $615
Apr 29, 5 PM $0.0₉385
+0.00%
$328,663 $935
Apr 29, 4 PM $0.0₉385
+0.00%
$328,663 $13
Apr 29, 3 PM $0.0₉385
+0.00%
$328,663 $7
Apr 29, 2 PM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 1 PM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 12 PM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 11 AM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 10 AM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 9 AM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 8 AM $0.0₉385
+0.00%
$328,663 $7
Apr 29, 7 AM $0.0₉385
+0.00%
$328,663 $7
Apr 29, 6 AM $0.0₉385
+0.00%
$328,663 $7
Apr 29, 5 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 4 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 3 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 2 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 1 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 12 AM $0.0₉385
+0.00%
$328,663 $8
Apr 28, 6 PM $0.0₁₀21
+0.00%
$17,927 $1
Apr 28, 12 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 11 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 10 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 9 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 8 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 7 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 6 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 5 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 4 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 28, 3 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 28, 2 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 28, 1 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 27, 7 PM $0.0₉267
+0.00%
$228,000 $117
Apr 27, 6 PM $0.0₉263
+0.00%
$224,280 $118