Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.0₉406
+3.00%
$346,422 $3,069
May 2, 8 PM $0.0₉393
+2.99%
$335,241 $2,784
May 2, 7 PM $0.0₉381
+3.31%
$325,566 $2,504
May 2, 6 PM $0.0₉368
+3.24%
$314,476 $2,234
May 2, 5 PM $0.0₉357
+2.72%
$304,569 $2,022
May 2, 4 PM $0.0₉347
+0.12%
$296,488 $1,830
May 2, 3 PM $0.0₉347
+1.46%
$296,178 $1,824
May 2, 2 PM $0.0₉341
+1.02%
$291,115 $1,697
May 2, 1 PM $0.0₉338
+0.92%
$288,169 $1,480
May 2, 12 PM $0.0₉334
+1.39%
$284,828 $1,269
May 2, 11 AM $0.0₉329
+2.79%
$281,000 $1,162
May 2, 10 AM $0.0₉319
+3.96%
$272,649 $958
May 2, 9 AM $0.0₉307
+1.13%
$262,341 $751
May 2, 8 AM $0.0₉304
+1.51%
$259,299 $668
May 2, 7 AM $0.0₉299
+0.00%
$255,387 $668
May 2, 6 AM $0.0₉299
-1.62%
$254,962 $668
May 2, 5 AM $0.0₉304
+0.00%
$259,557 $598
May 2, 4 AM $0.0₉304
+0.03%
$259,611 $722
May 2, 3 AM $0.0₉304
+5.24%
$259,705 $708
May 2, 2 AM $0.0₉289
-0.14%
$246,865 $333
May 2, 1 AM $0.0₉289
+2.35%
$247,124 $332
May 2, 12 AM $0.0₉282
+0.23%
$240,847 $160
May 1, 10 PM $0.0₉279
-0.36%
$237,822 $164
May 1, 9 PM $0.0₉28
-0.15%
$238,674 $172
May 1, 8 PM $0.0₉28
+0.66%
$239,027 $172
May 1, 7 PM $0.0₉278
+0.97%
$237,469 $172
May 1, 6 PM $0.0₉275
-1.61%
$235,180 $169
May 1, 5 PM $0.0₉28
+0.75%
$239,027 $177
May 1, 3 PM $0.0₉277
+0.00%
$236,079 $175
May 1, 1 PM $0.0₉275
+0.00%
$234,917 $176
May 1, 12 PM $0.0₉275
+0.19%
$234,546 $181
May 1, 11 AM $0.0₉273
+0.00%
$232,781 $175
May 1, 10 AM $0.0₉273
+0.00%
$233,264 $179
May 1, 9 AM $0.0₉273
-0.37%
$233,286 $192
May 1, 8 AM $0.0₉275
-0.01%
$234,367 $190
May 1, 7 AM $0.0₉275
-0.17%
$234,512 $199
May 1, 6 AM $0.0₉276
+0.00%
$235,241 $206
May 1, 5 AM $0.0₉276
-0.07%
$235,360 $205
May 1, 4 AM $0.0₉276
-2.51%
$235,535 $90
May 1, 3 AM $0.0₉283
+0.29%
$241,233 $82
May 1, 1 AM $0.0₉282
+0.00%
$240,858 $105
May 1, 12 AM $0.0₉282
-0.37%
$240,971 $106
Apr 30, 11 PM $0.0₉282
+0.00%
$240,463 $101
Apr 30, 9 PM $0.0₉282
-1.52%
$240,406 $100
Apr 30, 6 PM $0.0₉286
+0.00%
$244,187 $181
Apr 30, 5 PM $0.0₉285
+0.01%
$243,508 $182
Apr 30, 4 PM $0.0₉285
-0.78%
$243,623 $188
Apr 30, 3 PM $0.0₉283
+0.03%
$241,239 $347
Apr 30, 2 PM $0.0₉283
-0.71%
$241,167 $346
Apr 30, 1 PM $0.0₉286
+0.00%
$243,864 $341