Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0₉418
+0.00%
$356,616 $587
May 5, 5 AM $0.0₉418
+0.00%
$356,616 $618
May 5, 4 AM $0.0₉418
-0.24%
$356,842 $618
May 5, 3 AM $0.0₉42
+0.07%
$358,350 $620
May 5, 2 AM $0.0₉42
-4.43%
$358,464 $624
May 5, 1 AM $0.0₉439
+0.10%
$375,055 $535
May 5, 12 AM $0.0₉438
+0.50%
$373,901 $533
May 4, 11 PM $0.0₉436
-0.26%
$372,497 $609
May 4, 9 PM $0.0₉42
+0.00%
$358,411 $765
May 4, 7 PM $0.0₉42
-0.45%
$358,294 $764
May 4, 6 PM $0.0₉421
+0.00%
$359,503 $806
May 4, 2 PM $0.0₉422
+0.00%
$360,599 $899
May 4, 1 PM $0.0₉422
-0.11%
$360,597 $914
May 4, 12 PM $0.0₉423
+0.00%
$361,522 $986
May 4, 10 AM $0.0₉425
+0.00%
$362,497 $1,899
May 4, 9 AM $0.0₉425
+0.37%
$362,895 $2,090
May 4, 8 AM $0.0₉426
+0.00%
$363,644 $2,122
May 4, 7 AM $0.0₉427
-0.79%
$364,454 $2,209
May 4, 6 AM $0.0₉43
+0.64%
$367,400 $2,186
May 4, 5 AM $0.0₉424
+0.00%
$361,759 $3,040
May 4, 3 AM $0.0₉422
-0.16%
$360,607 $4,042
May 4, 2 AM $0.0₉422
-1.43%
$360,269 $4,559
May 4, 1 AM $0.0₉428
-0.07%
$365,489 $4,978
May 4, 12 AM $0.0₉428
+2.29%
$365,715 $5,145
May 3, 10 PM $0.0₉424
+0.05%
$362,269 $6,234
May 3, 9 PM $0.0₉426
+0.18%
$363,533 $6,395
May 3, 8 PM $0.0₉423
+3.76%
$360,726 $6,391
May 3, 7 PM $0.0₉407
+0.00%
$347,424 $6,156
May 3, 6 PM $0.0₉411
-0.79%
$350,891 $6,326
May 3, 5 PM $0.0₉408
-0.20%
$348,489 $6,627
May 3, 4 PM $0.0₉409
+1.57%
$348,919 $6,615
May 3, 3 PM $0.0₉403
+0.20%
$343,664 $6,454
May 3, 2 PM $0.0₉402
-1.02%
$342,931 $6,576
May 3, 1 PM $0.0₉406
+0.01%
$346,695 $6,895
May 3, 12 PM $0.0₉406
-7.92%
$346,636 $7,061
May 3, 11 AM $0.0₉441
-4.69%
$376,449 $7,305
May 3, 10 AM $0.0₉463
-0.63%
$395,061 $7,209
May 3, 9 AM $0.0₉466
-0.50%
$397,654 $7,534
May 3, 8 AM $0.0₉468
-1.45%
$399,655 $7,514
May 3, 7 AM $0.0₉475
-0.33%
$405,524 $7,571
May 3, 6 AM $0.0₉477
-11.86%
$406,902 $7,573
May 3, 5 AM $0.0₉539
+0.99%
$460,516 $7,584
May 3, 4 AM $0.0₉534
+1.77%
$456,019 $7,137
May 3, 3 AM $0.0₉525
+8.48%
$448,073 $6,193
May 3, 2 AM $0.0₉484
-1.34%
$413,058 $5,625
May 3, 1 AM $0.0₉49
+2.70%
$418,705 $5,584
May 3, 12 AM $0.0₉477
+10.97%
$407,540 $5,199
May 2, 11 PM $0.0₉43
+2.81%
$367,436 $3,842
May 2, 10 PM $0.0₉418
+2.58%
$356,490 $3,353
May 2, 9 PM $0.0₉406
+3.00%
$346,422 $3,069