Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0₉427
-0.07%
$364,698 $354
May 7, 1 PM $0.0₉428
+0.35%
$364,946 $370
May 7, 12 PM $0.0₉426
+0.33%
$363,659 $289
May 7, 11 AM $0.0₉425
-0.07%
$362,476 $283
May 7, 10 AM $0.0₉425
-0.01%
$362,723 $266
May 7, 9 AM $0.0₉425
+0.02%
$362,762 $264
May 7, 8 AM $0.0₉425
+0.22%
$362,705 $267
May 7, 7 AM $0.0₉424
+1.39%
$361,904 $253
May 7, 6 AM $0.0₉418
-1.78%
$356,949 $53
May 7, 5 AM $0.0₉426
+0.08%
$363,429 $56
May 7, 4 AM $0.0₉425
+0.19%
$363,114 $56
May 7, 3 AM $0.0₉424
+3.73%
$362,174 $54
May 7, 2 AM $0.0₉409
-3.97%
$349,151 $90
May 7, 1 AM $0.0₉426
+0.02%
$363,601 $90
May 7, 12 AM $0.0₉426
+2.81%
$363,547 $90
May 6, 11 PM $0.0₉414
-1.95%
$353,608 $86
May 6, 10 PM $0.0₉422
-0.01%
$360,653 $86
May 6, 9 PM $0.0₉423
+0.03%
$360,683 $87
May 6, 8 PM $0.0₉422
+3.28%
$360,592 $85
May 6, 7 PM $0.0₉409
-0.09%
$349,151 $140
May 6, 6 PM $0.0₉409
+0.00%
$349,455 $140
May 6, 5 PM $0.0₉409
-3.26%
$349,452 $140
May 6, 4 PM $0.0₉423
+0.00%
$361,241 $140
May 6, 3 PM $0.0₉423
-0.03%
$361,256 $140
May 6, 2 PM $0.0₉423
+0.01%
$361,351 $146
May 6, 1 PM $0.0₉423
-1.01%
$361,306 $136
May 6, 12 PM $0.0₉428
+4.54%
$365,010 $131
May 6, 11 AM $0.0₉409
+0.00%
$349,151 $315
May 6, 10 AM $0.0₉409
-4.34%
$349,151 $315
May 6, 9 AM $0.0₉428
+0.20%
$364,977 $315
May 6, 8 AM $0.0₉424
+0.00%
$362,111 $306
May 6, 7 AM $0.0₉423
+0.00%
$361,517 $311
May 6, 6 AM $0.0₉424
+0.00%
$362,094 $311
May 6, 5 AM $0.0₉424
+0.18%
$362,099 $311
May 6, 3 AM $0.0₉424
+0.70%
$361,871 $310
May 6, 2 AM $0.0₉42
+0.00%
$358,648 $318
May 6, 12 AM $0.0₉415
+0.00%
$354,479 $519
May 5, 10 PM $0.0₉421
+0.00%
$359,426 $685
May 5, 9 PM $0.0₉417
+0.00%
$356,289 $680
May 5, 8 PM $0.0₉417
+0.45%
$356,210 $664
May 5, 6 PM $0.0₉414
-0.87%
$353,593 $725
May 5, 5 PM $0.0₉418
+0.00%
$356,612 $683
May 5, 3 PM $0.0₉415
+0.16%
$354,538 $678
May 5, 2 PM $0.0₉422
+0.00%
$360,152 $684
May 5, 1 PM $0.0₉422
+0.33%
$360,077 $680
May 5, 12 PM $0.0₉42
+0.00%
$358,885 $560
May 5, 11 AM $0.0₉416
-0.40%
$355,253 $560
May 5, 10 AM $0.0₉42
+0.00%
$358,492 $511
May 5, 8 AM $0.0₉42
+0.15%
$358,768 $542
May 5, 7 AM $0.0₉42
+0.25%
$358,236 $536