Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0₉451
+0.00%
$385,115 $170
May 10, 1 PM $0.0₉451
+0.37%
$385,134 $169
May 10, 12 PM $0.0₉449
-0.06%
$383,637 $160
May 10, 11 AM $0.0₉45
+1.12%
$383,878 $167
May 10, 10 AM $0.0₉446
-0.18%
$380,887 $65
May 10, 9 AM $0.0₉447
+0.11%
$381,285 $61
May 10, 8 AM $0.0₉446
+0.00%
$381,041 $62
May 10, 5 AM $0.0₉44
+0.00%
$375,377 $57
May 10, 4 AM $0.0₉442
+0.71%
$376,998 $55
May 10, 2 AM $0.0₉434
+0.00%
$370,490 $104
May 9, 11 PM $0.0₉44
+0.00%
$375,220 $200
May 9, 10 PM $0.0₉439
+0.08%
$375,106 $200
May 9, 9 PM $0.0₉435
+0.00%
$371,110 $242
May 9, 4 PM $0.0₉442
-1.73%
$377,011 $281
May 9, 1 PM $0.0₉444
+0.00%
$379,003 $382
May 9, 12 PM $0.0₉444
+0.00%
$378,906 $382
May 9, 11 AM $0.0₉443
+1.18%
$378,420 $371
May 9, 10 AM $0.0₉441
+0.00%
$376,439 $385
May 9, 9 AM $0.0₉444
+0.00%
$379,047 $385
May 9, 8 AM $0.0₉443
+0.00%
$377,769 $380
May 9, 5 AM $0.0₉446
+0.00%
$380,831 $394
May 9, 4 AM $0.0₉446
+0.20%
$380,831 $394
May 9, 3 AM $0.0₉447
-0.29%
$381,613 $389
May 9, 2 AM $0.0₉447
+1.22%
$381,408 $351
May 9, 1 AM $0.0₉441
-0.84%
$376,731 $284
May 9, 12 AM $0.0₉445
+0.20%
$379,933 $212
May 8, 11 PM $0.0₉445
+0.00%
$380,179 $208
May 8, 10 PM $0.0₉446
+0.22%
$380,322 $211
May 8, 9 PM $0.0₉443
+0.54%
$378,378 $210
May 8, 6 PM $0.0₉442
+1.27%
$376,920 $214
May 8, 5 PM $0.0₉434
+0.30%
$370,817 $187
May 8, 4 PM $0.0₉433
+0.85%
$369,724 $165
May 8, 3 PM $0.0₉431
+1.02%
$368,191 $163
May 8, 2 PM $0.0₉427
+0.59%
$364,469 $70
May 8, 1 PM $0.0₉425
-2.60%
$362,516 $71
May 8, 12 PM $0.0₉436
-0.36%
$372,226 $144
May 8, 11 AM $0.0₉439
-0.01%
$374,420 $153
May 8, 10 AM $0.0₉438
+0.13%
$374,217 $166
May 8, 9 AM $0.0₉437
+0.80%
$372,858 $163
May 8, 8 AM $0.0₉431
+0.84%
$367,726 $159
May 8, 6 AM $0.0₉428
+0.00%
$365,133 $363
May 8, 4 AM $0.0₉424
-0.01%
$361,957 $358
May 8, 1 AM $0.0₉424
+0.00%
$362,203 $371
May 8, 12 AM $0.0₉425
+0.00%
$363,224 $373
May 7, 8 PM $0.0₉423
+0.24%
$360,846 $374
May 7, 7 PM $0.0₉421
-0.43%
$359,102 $338
May 7, 5 PM $0.0₉413
+0.24%
$352,797 $354
May 7, 4 PM $0.0₉413
+0.00%
$352,642 $354
May 7, 3 PM $0.0₉427
+0.00%
$364,695 $354
May 7, 2 PM $0.0₉427
-0.07%
$364,698 $354