Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.0₉377
-0.32%
$322,159 $99
May 13, 1 AM $0.0₉379
+0.17%
$323,223 $446
May 12, 10 PM $0.0₉373
+0.00%
$318,639 $583
May 12, 9 PM $0.0₉374
+0.06%
$318,960 $583
May 12, 7 PM $0.0₉373
+0.00%
$318,725 $577
May 12, 6 PM $0.0₉373
-0.06%
$318,574 $1,725
May 12, 5 PM $0.0₉373
+0.00%
$318,490 $1,906
May 12, 4 PM $0.0₉374
+0.00%
$319,354 $1,909
May 12, 3 PM $0.0₉374
-1.09%
$319,329 $1,911
May 12, 2 PM $0.0₉378
-0.53%
$322,966 $1,966
May 12, 12 PM $0.0₉38
+0.00%
$-- $1,990
May 12, 11 AM $0.0₉381
-1.36%
$324,821 $1,990
May 12, 10 AM $0.0₉387
-0.32%
$330,239 $1,795
May 12, 9 AM $0.0₉388
-0.03%
$330,906 $1,796
May 12, 8 AM $0.0₉387
-0.04%
$330,658 $2,012
May 12, 7 AM $0.0₉388
+0.20%
$331,130 $2,012
May 12, 6 AM $0.0₉388
-0.24%
$330,804 $2,006
May 12, 5 AM $0.0₉388
+0.27%
$331,574 $2,004
May 12, 4 AM $0.0₉387
+0.31%
$330,653 $2,001
May 12, 3 AM $0.0₉386
+3.04%
$329,629 $2,031
May 12, 2 AM $0.0₉375
+0.00%
$319,873 $1,808
May 12, 1 AM $0.0₉374
-2.02%
$319,361 $1,799
May 12, 12 AM $0.0₉383
-0.09%
$327,212 $1,785
May 11, 11 PM $0.0₉384
+1.28%
$327,597 $1,782
May 11, 10 PM $0.0₉379
+2.52%
$323,501 $1,779
May 11, 9 PM $0.0₉369
-0.14%
$314,941 $1,431
May 11, 8 PM $0.0₉365
-0.49%
$311,714 $1,260
May 11, 7 PM $0.0₉367
-0.01%
$313,256 $1,148
May 11, 6 PM $0.0₉367
+1.07%
$313,270 $1,147
May 11, 5 PM $0.0₉441
+0.00%
$-- $161
May 11, 4 PM $0.0₉441
-0.48%
$376,556 $161
May 11, 3 PM $0.0₉443
-0.27%
$378,263 $167
May 11, 2 PM $0.0₉447
+0.00%
$381,912 $138
May 11, 1 PM $0.0₉447
+0.00%
$381,439 $143
May 11, 11 AM $0.0₉448
-0.76%
$382,655 $235
May 11, 10 AM $0.0₉452
+0.00%
$385,634 $193
May 11, 9 AM $0.0₉454
-0.03%
$387,557 $201
May 11, 8 AM $0.0₉45
-0.13%
$384,120 $193
May 11, 7 AM $0.0₉453
+0.00%
$386,779 $190
May 11, 6 AM $0.0₉452
+0.00%
$385,898 $188
May 11, 5 AM $0.0₉449
+0.00%
$383,613 $185
May 11, 4 AM $0.0₉449
-0.03%
$383,523 $185
May 11, 3 AM $0.0₉449
-1.14%
$383,656 $181
May 11, 2 AM $0.0₉456
-0.42%
$389,625 $138
May 10, 11 PM $0.0₉457
+0.00%
$390,415 $137
May 10, 7 PM $0.0₉457
+0.31%
$390,157 $171
May 10, 6 PM $0.0₉454
+0.00%
$387,213 $170
May 10, 5 PM $0.0₉455
+0.05%
$388,108 $169
May 10, 3 PM $0.0₉45
+0.00%
$384,435 $176
May 10, 2 PM $0.0₉451
+0.00%
$385,115 $170