Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.0₉29
+1.05%
$247,337 $754
May 15, 3 PM $0.0₉287
+0.11%
$244,767 $1,959
May 15, 2 PM $0.0₉286
+0.43%
$244,495 $2,019
May 15, 1 PM $0.0₉286
-3.14%
$244,404 $2,042
May 15, 12 PM $0.0₉296
-0.97%
$252,275 $2,078
May 15, 11 AM $0.0₉298
+0.49%
$254,753 $2,084
May 15, 10 AM $0.0₉297
-0.22%
$253,502 $2,113
May 15, 9 AM $0.0₉298
+0.19%
$254,073 $2,196
May 15, 8 AM $0.0₉297
-0.86%
$253,595 $2,207
May 15, 7 AM $0.0₉3
+0.58%
$256,011 $2,194
May 15, 6 AM $0.0₉298
+1.90%
$254,541 $2,195
May 15, 5 AM $0.0₉296
-0.61%
$252,746 $2,120
May 15, 4 AM $0.0₉298
-0.35%
$254,286 $2,121
May 15, 3 AM $0.0₉299
+2.03%
$255,123 $2,124
May 15, 2 AM $0.0₉293
-0.06%
$250,043 $1,900
May 15, 1 AM $0.0₉293
+0.27%
$250,201 $1,888
May 15, 12 AM $0.0₉292
-0.66%
$249,528 $1,919
May 14, 11 PM $0.0₉294
-0.01%
$251,180 $1,907
May 14, 10 PM $0.0₉293
+0.00%
$250,264 $1,893
May 14, 9 PM $0.0₉293
+5.06%
$250,263 $1,968
May 14, 8 PM $0.0₉279
-0.04%
$238,204 $1,669
May 14, 7 PM $0.0₉28
+0.26%
$238,934 $1,663
May 14, 6 PM $0.0₉279
+1.54%
$238,423 $1,626
May 14, 5 PM $0.0₉275
+1.34%
$234,820 $1,564
May 14, 4 PM $0.0₉27
-23.16%
$230,327 $1,510
May 14, 1 PM $0.0₉348
+0.00%
$297,139 $421
May 14, 12 PM $0.0₉354
+0.00%
$302,099 $499
May 14, 11 AM $0.0₉353
+0.00%
$301,445 $485
May 14, 10 AM $0.0₉353
+0.12%
$301,446 $500
May 14, 4 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 3 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 2 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 1 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 12 AM $0.0₁₀24
+0.00%
$20,488 $3
May 13, 11 PM $0.0₁₀24
+0.00%
$20,488 $3
May 13, 10 PM $0.0₁₀24
+0.00%
$20,488 $3
May 13, 9 PM $0.0₁₀24
+0.00%
$20,488 $5
May 13, 8 PM $0.0₁₀24
--%
$20,488 $154
May 13, 6 PM $0.0₉362
+0.00%
$309,118 $151
May 13, 5 PM $0.0₉362
+0.56%
$308,854 $151
May 13, 4 PM $0.0₉365
-0.01%
$311,236 $161
May 13, 3 PM $0.0₉365
-0.90%
$311,277 $161
May 13, 2 PM $0.0₉368
+0.53%
$314,101 $192
May 13, 1 PM $0.0₉366
-4.37%
$312,477 $191
May 13, 11 AM $0.0₉38
-0.25%
$324,115 $114
May 13, 10 AM $0.0₉383
-0.08%
$327,253 $93
May 13, 9 AM $0.0₉383
+0.13%
$326,598 $92
May 13, 6 AM $0.0₉381
+1.07%
$325,228 $108
May 13, 4 AM $0.0₉378
+0.37%
$322,967 $99
May 13, 3 AM $0.0₉377
-0.32%
$322,159 $99