Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.0₉298
+0.01%
$254,586 $308
May 18, 2 AM $0.0₉295
+0.00%
$251,595 $329
May 18, 1 AM $0.0₉295
-1.97%
$251,594 $295
May 18, 12 AM $0.0₉3
+0.54%
$256,395 $276
May 17, 11 PM $0.0₉305
-0.17%
$259,955 $270
May 17, 10 PM $0.0₉305
-0.58%
$260,470 $283
May 17, 8 PM $0.0₉307
+0.03%
$261,809 $499
May 17, 7 PM $0.0₉306
+0.00%
$261,509 $499
May 17, 6 PM $0.0₉305
+0.00%
$260,558 $497
May 17, 5 PM $0.0₉305
-0.05%
$260,517 $498
May 17, 4 PM $0.0₉306
+3.27%
$260,989 $501
May 17, 3 PM $0.0₉296
-0.67%
$252,687 $282
May 17, 2 PM $0.0₉298
+0.00%
$254,393 $276
May 17, 1 PM $0.0₉298
+0.00%
$254,393 $276
May 17, 12 PM $0.0₉298
-0.04%
$254,393 $280
May 17, 11 AM $0.0₉298
+0.00%
$254,483 $280
May 17, 10 AM $0.0₉298
+0.45%
$254,484 $279
May 17, 9 AM $0.0₉297
-0.31%
$253,352 $280
May 17, 8 AM $0.0₉298
+0.89%
$254,134 $296
May 17, 7 AM $0.0₉295
+0.01%
$251,893 $293
May 17, 6 AM $0.0₉295
-0.33%
$251,873 $293
May 17, 5 AM $0.0₉296
+0.00%
$252,717 $292
May 17, 4 AM $0.0₉296
+1.19%
$252,717 $292
May 17, 3 AM $0.0₉293
-1.26%
$249,766 $287
May 17, 2 AM $0.0₉296
+0.59%
$252,952 $251
May 17, 1 AM $0.0₉295
-1.15%
$251,470 $253
May 17, 12 AM $0.0₉298
+0.88%
$254,393 $250
May 16, 11 PM $0.0₉295
+0.25%
$252,168 $250
May 16, 10 PM $0.0₉295
-1.42%
$251,549 $257
May 16, 9 PM $0.0₉299
+0.06%
$255,184 $210
May 16, 8 PM $0.0₉299
+2.95%
$255,023 $210
May 16, 7 PM $0.0₉29
-0.15%
$247,705 $52
May 16, 6 PM $0.0₉291
-0.03%
$248,080 $51
May 16, 5 PM $0.0₉291
+0.42%
$248,153 $47
May 16, 4 PM $0.0₉289
+0.17%
$247,117 $137
May 16, 3 PM $0.0₉289
+1.02%
$246,703 $134
May 16, 2 PM $0.0₉285
-0.43%
$243,664 $131
May 16, 12 PM $0.0₉285
+0.00%
$243,153 $146
May 16, 9 AM $0.0₉284
+0.00%
$242,784 $158
May 16, 8 AM $0.0₉285
+0.24%
$243,036 $158
May 16, 7 AM $0.0₉288
+0.00%
$246,139 $153
May 16, 3 AM $0.0₉292
+0.06%
$248,976 $404
May 16, 2 AM $0.0₉292
+0.00%
$248,885 $404
May 16, 1 AM $0.0₉292
-0.36%
$248,885 $403
May 16, 12 AM $0.0₉292
+0.50%
$249,587 $417
May 15, 11 PM $0.0₉291
+0.00%
$248,322 $451
May 15, 10 PM $0.0₉29
+0.32%
$247,905 $468
May 15, 9 PM $0.0₉289
-0.12%
$246,921 $454
May 15, 7 PM $0.0₉291
+0.13%
$248,071 $732
May 15, 5 PM $0.0₉289
-0.11%
$247,077 $771