Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0₉208
-0.10%
$177,862 $112
May 26, 5 PM $0.0₉211
+0.00%
$180,193 $115
May 26, 4 PM $0.0₉21
-0.25%
$179,478 $121
May 26, 3 PM $0.0₉212
-0.78%
$181,043 $117
May 26, 12 PM $0.0₉215
+0.00%
$183,281 $91
May 26, 11 AM $0.0₉215
+0.00%
$183,511 $91
May 26, 10 AM $0.0₉214
+0.00%
$182,942 $90
May 26, 9 AM $0.0₉214
-0.11%
$182,928 $88
May 26, 8 AM $0.0₉215
-0.22%
$183,243 $82
May 26, 7 AM $0.0₉216
+0.00%
$184,593 $65
May 26, 6 AM $0.0₉217
+0.04%
$184,982 $65
May 26, 5 AM $0.0₉216
+0.00%
$184,488 $66
May 26, 4 AM $0.0₉215
+0.00%
$183,871 $64
May 25, 11 PM $0.0₉216
+0.00%
$184,285 $58
May 25, 10 PM $0.0₉216
-3.79%
$184,343 $58
May 25, 8 PM $0.0₉217
-0.79%
$185,162 $58
May 25, 6 PM $0.0₉217
+0.00%
$185,368 $71
May 25, 5 PM $0.0₉214
+0.00%
$182,473 $70
May 25, 4 PM $0.0₉217
+0.79%
$185,222 $69
May 25, 3 PM $0.0₉214
+0.00%
$182,868 $35
May 25, 11 AM $0.0₉214
-0.46%
$182,279 $41
May 25, 10 AM $0.0₉213
+0.00%
$181,666 $40
May 25, 8 AM $0.0₉214
+0.00%
$182,519 $38
May 25, 7 AM $0.0₉214
+0.98%
$182,994 $39
May 25, 6 AM $0.0₉212
+0.00%
$181,316 $38
May 25, 5 AM $0.0₉212
+0.16%
$181,323 $37
May 25, 1 AM $0.0₉21
+0.00%
$179,697 $86
May 24, 10 PM $0.0₉21
+0.64%
$178,905 $99
May 24, 9 PM $0.0₉21
+0.00%
$179,163 $211
May 24, 7 PM $0.0₉21
+0.00%
$179,213 $214
May 24, 6 PM $0.0₉21
-0.12%
$179,213 $214
May 24, 5 PM $0.0₉21
-4.46%
$179,432 $230
May 24, 4 PM $0.0₉21
+0.22%
$179,198 $309
May 24, 3 PM $0.0₉209
+0.00%
$178,813 $324
May 24, 2 PM $0.0₉209
-0.91%
$178,813 $324
May 24, 1 PM $0.0₉211
-2.54%
$180,449 $318
May 24, 12 PM $0.0₉217
-1.41%
$185,152 $311
May 24, 11 AM $0.0₉22
-0.01%
$187,798 $309
May 24, 10 AM $0.0₉22
+3.58%
$187,807 $309
May 24, 9 AM $0.0₉212
-0.06%
$181,322 $309
May 24, 8 AM $0.0₉213
+0.21%
$181,521 $320
May 24, 7 AM $0.0₉212
-0.05%
$181,145 $334
May 24, 6 AM $0.0₉212
+0.38%
$181,244 $339
May 24, 5 AM $0.0₉212
+0.00%
$180,559 $319
May 24, 4 AM $0.0₉211
+0.00%
$179,879 $319
May 24, 3 AM $0.0₉211
+0.00%
$180,174 $368
May 24, 2 AM $0.0₉211
+0.02%
$180,173 $368
May 24, 1 AM $0.0₉211
-1.03%
$180,130 $344
May 24, 12 AM $0.0₉213
+0.00%
$182,012 $336
May 23, 11 PM $0.0₉213
-0.29%
$182,005 $340