Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.0₉205
+0.00%
$175,002 $588
May 28, 11 PM $0.0₉205
+0.00%
$175,002 $588
May 28, 10 PM $0.0₉205
+3.88%
$175,002 $588
May 28, 9 PM $0.0₉197
-3.74%
$168,463 $588
May 28, 8 PM $0.0₉205
+3.82%
$175,002 $680
May 28, 7 PM $0.0₉197
-3.68%
$168,562 $680
May 28, 6 PM $0.0₉205
+0.00%
$175,002 $745
May 28, 5 PM $0.0₉205
+0.00%
$175,002 $750
May 28, 4 PM $0.0₉205
+3.71%
$175,002 $817
May 28, 3 PM $0.0₉198
-0.07%
$168,759 $854
May 28, 2 PM $0.0₉198
-0.58%
$168,874 $916
May 28, 1 PM $0.0₉199
+0.67%
$169,861 $1,095
May 28, 12 PM $0.0₉198
-3.58%
$168,734 $1,126
May 28, 11 AM $0.0₉205
+2.89%
$175,002 $1,140
May 28, 10 AM $0.0₉199
-2.81%
$170,090 $1,142
May 28, 9 AM $0.0₉205
+3.15%
$175,002 $1,257
May 28, 8 AM $0.0₉199
+0.00%
$169,656 $1,257
May 28, 7 AM $0.0₉198
+0.00%
$169,008 $1,257
May 28, 6 AM $0.0₉198
+0.23%
$169,009 $1,284
May 28, 5 AM $0.0₉198
-0.38%
$168,617 $1,288
May 28, 4 AM $0.0₉198
-4.74%
$169,264 $1,518
May 28, 3 AM $0.0₉208
-0.60%
$177,695 $1,484
May 28, 2 AM $0.0₉209
-0.40%
$178,763 $1,851
May 28, 1 AM $0.0₉21
-2.05%
$179,481 $1,800
May 28, 12 AM $0.0₉215
+0.10%
$183,229 $1,793
May 27, 11 PM $0.0₉214
-0.27%
$183,043 $1,780
May 27, 10 PM $0.0₉215
+0.27%
$183,532 $1,763
May 27, 9 PM $0.0₉214
+6.31%
$183,030 $1,760
May 27, 8 PM $0.0₉202
+0.00%
$172,188 $978
May 27, 7 PM $0.0₉202
+2.80%
$172,230 $946
May 27, 6 PM $0.0₉197
+0.00%
$168,017 $1,059
May 27, 5 PM $0.0₉198
+0.91%
$169,253 $1,285
May 27, 4 PM $0.0₉197
+0.56%
$168,168 $1,171
May 27, 3 PM $0.0₉196
+1.76%
$167,093 $1,056
May 27, 2 PM $0.0₉192
-0.05%
$163,791 $1,017
May 27, 1 PM $0.0₉192
-0.17%
$163,781 $952
May 27, 11 AM $0.0₉199
+0.51%
$170,097 $952
May 27, 10 AM $0.0₉198
-0.17%
$169,239 $935
May 27, 9 AM $0.0₉199
-2.95%
$169,546 $870
May 27, 8 AM $0.0₉205
+0.14%
$174,790 $861
May 27, 7 AM $0.0₉205
-0.61%
$174,877 $874
May 27, 6 AM $0.0₉206
+1.55%
$175,963 $881
May 27, 5 AM $0.0₉203
+0.02%
$173,266 $587
May 27, 4 AM $0.0₉203
-6.23%
$173,305 $614
May 27, 3 AM $0.0₉217
+5.47%
$184,947 $614
May 27, 1 AM $0.0₉204
+0.25%
$174,343 $211
May 27, 12 AM $0.0₉203
+0.00%
$173,046 $211
May 26, 11 PM $0.0₉203
+0.07%
$173,295 $211
May 26, 8 PM $0.0₉203
+0.00%
$173,192 $110
May 26, 7 PM $0.0₉203
-2.46%
$173,127 $112