Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0₉196
-0.42%
$167,660 $57
Jun 1, 11 AM $0.0₉197
-0.08%
$168,361 $44
Jun 1, 10 AM $0.0₉197
+0.00%
$168,087 $33
Jun 1, 8 AM $0.0₉197
+0.00%
$168,055 $32
Jun 1, 7 AM $0.0₉197
+0.00%
$168,247 $32
Jun 1, 6 AM $0.0₉197
+0.00%
$168,029 $32
Jun 1, 4 AM $0.0₉198
-0.03%
$168,948 $29
Jun 1, 3 AM $0.0₉197
+0.00%
$168,361 $47
Jun 1, 2 AM $0.0₉197
+0.00%
$168,377 $47
May 31, 10 PM $0.0₉197
-0.01%
$168,498 $42
May 31, 9 PM $0.0₉196
+0.81%
$167,214 $39
May 31, 8 PM $0.0₉194
-2.84%
$165,877 $43
May 31, 7 PM $0.0₉2
+0.00%
$170,734 $89
May 31, 6 PM $0.0₉2
+0.00%
$170,734 $89
May 31, 5 PM $0.0₉2
+0.00%
$170,734 $89
May 31, 4 PM $0.0₉192
+0.00%
$163,736 $89
May 31, 3 PM $0.0₉192
+0.03%
$163,736 $89
May 31, 2 PM $0.0₉192
-0.52%
$163,685 $88
May 31, 1 PM $0.0₉193
-0.16%
$164,541 $91
May 31, 12 PM $0.0₉193
-0.01%
$164,803 $130
May 31, 11 AM $0.0₉205
+0.00%
$174,786 $130
May 31, 10 AM $0.0₉192
+0.00%
$164,161 $342
May 31, 4 AM $0.0₉192
+0.00%
$164,234 $335
May 31, 1 AM $0.0₉193
+0.00%
$164,782 $331
May 30, 8 PM $0.0₉193
-0.10%
$164,704 $391
May 30, 4 PM $0.0₉194
+0.00%
$165,573 $404
May 30, 3 PM $0.0₉194
+1.41%
$165,573 $402
May 30, 2 PM $0.0₉191
+0.00%
$163,284 $346
May 30, 1 PM $0.0₉191
+0.04%
$163,455 $343
May 30, 12 PM $0.0₉191
-1.62%
$162,951 $339
May 30, 11 AM $0.0₉194
-3.71%
$165,630 $296
May 30, 10 AM $0.0₉202
+0.00%
$172,748 $94
May 30, 4 AM $0.0₉204
+0.00%
$173,830 $93
May 30, 3 AM $0.0₉202
+0.30%
$172,844 $87
May 30, 2 AM $0.0₉202
+0.00%
$172,331 $86
May 30, 1 AM $0.0₉202
+0.10%
$172,151 $86
May 30, 12 AM $0.0₉201
+2.11%
$171,533 $87
May 29, 11 PM $0.0₉197
+0.00%
$167,967 $86
May 29, 10 PM $0.0₉197
-0.19%
$167,959 $86
May 29, 9 PM $0.0₉2
+0.01%
$170,807 $21
May 29, 8 PM $0.0₉201
+0.49%
$171,545 $20
May 29, 7 PM $0.0₉2
+0.09%
$171,124 $20
May 29, 4 PM $0.0₉2
+0.00%
$170,999 $12
May 29, 3 PM $0.0₉201
+0.00%
$171,391 $1
May 29, 9 AM $0.0₉199
+0.00%
$-- $14
May 29, 5 AM $0.0₉196
+0.00%
$167,668 $42
May 29, 4 AM $0.0₉196
+0.30%
$167,273 $41
May 29, 2 AM $0.0₉197
-0.01%
$168,417 $244
May 29, 1 AM $0.0₉197
-3.75%
$168,438 $244
May 29, 12 AM $0.0₉205
+0.00%
$175,002 $588