Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.0₉186
+0.13%
$158,818 $262
Jun 4, 6 AM $0.0₉186
+0.36%
$158,615 $256
Jun 4, 4 AM $0.0₉197
+2.45%
$167,844 $92
Jun 4, 3 AM $0.0₉192
+0.00%
$163,807 $90
Jun 4, 2 AM $0.0₉192
+0.69%
$163,806 $90
Jun 4, 1 AM $0.0₉19
-4.03%
$162,611 $91
Jun 3, 9 PM $0.0₉2
+0.00%
$170,536 $50
Jun 3, 5 PM $0.0₉202
-0.07%
$172,586 $50
Jun 3, 3 PM $0.0₉203
+1.82%
$173,385 $50
Jun 3, 2 PM $0.0₉199
+0.01%
$170,270 $46
Jun 3, 9 AM $0.0₉198
+0.00%
$169,053 $70
Jun 3, 8 AM $0.0₉2
+0.00%
$170,774 $71
Jun 3, 7 AM $0.0₉2
+0.00%
$170,934 $67
Jun 3, 6 AM $0.0₉2
+0.69%
$170,771 $69
Jun 3, 5 AM $0.0₉198
+1.30%
$169,111 $56
Jun 3, 4 AM $0.0₉195
+0.00%
$166,614 $53
Jun 3, 3 AM $0.0₉194
+0.05%
$165,426 $53
Jun 3, 2 AM $0.0₉194
+0.00%
$165,396 $43
Jun 3, 1 AM $0.0₉194
+0.00%
$165,380 $47
Jun 3, 12 AM $0.0₉194
+0.39%
$165,447 $47
Jun 2, 9 PM $0.0₉195
+0.29%
$166,881 $79
Jun 2, 6 PM $0.0₉195
+0.00%
$166,074 $79
Jun 2, 4 PM $0.0₉191
-2.46%
$163,277 $81
Jun 2, 3 PM $0.0₉196
-0.92%
$167,390 $461
Jun 2, 2 PM $0.0₉2
+1.69%
$170,815 $14
Jun 2, 1 PM $0.0₉197
-2.11%
$167,974 $494
Jun 2, 12 PM $0.0₉201
+2.31%
$171,587 $493
Jun 2, 11 AM $0.0₉196
+0.00%
$167,712 $493
Jun 2, 10 AM $0.0₉196
-2.26%
$167,712 $493
Jun 2, 9 AM $0.0₉201
+1.30%
$171,587 $493
Jun 2, 8 AM $0.0₉198
+0.04%
$169,381 $493
Jun 2, 7 AM $0.0₉198
-1.33%
$169,307 $493
Jun 2, 6 AM $0.0₉201
+1.98%
$171,587 $469
Jun 2, 5 AM $0.0₉197
-0.65%
$168,250 $469
Jun 2, 4 AM $0.0₉198
+0.80%
$169,345 $469
Jun 2, 3 AM $0.0₉197
+0.09%
$168,006 $468
Jun 2, 2 AM $0.0₉197
+0.00%
$167,856 $475
Jun 2, 1 AM $0.0₉197
+0.00%
$168,487 $475
Jun 2, 12 AM $0.0₉197
-1.80%
$168,495 $472
Jun 1, 11 PM $0.0₉201
+1.38%
$171,587 $464
Jun 1, 10 PM $0.0₉198
+0.00%
$169,255 $464
Jun 1, 9 PM $0.0₉198
-1.38%
$169,260 $476
Jun 1, 8 PM $0.0₉201
+0.00%
$171,625 $449
Jun 1, 7 PM $0.0₉201
+0.02%
$171,625 $449
Jun 1, 6 PM $0.0₉201
+0.00%
$171,587 $449
Jun 1, 5 PM $0.0₉201
+0.00%
$171,330 $449
Jun 1, 4 PM $0.0₉201
+0.98%
$171,519 $449
Jun 1, 3 PM $0.0₉199
-1.00%
$169,879 $410
Jun 1, 2 PM $0.0₉201
+0.00%
$171,587 $59
Jun 1, 1 PM $0.0₉196
-0.42%
$167,660 $57