Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.0₉158
+0.00%
$135,129 $91
Jun 6, 10 AM $0.0₉158
-2.59%
$135,095 $149
Jun 6, 9 AM $0.0₉162
+2.40%
$138,241 $185
Jun 6, 7 AM $0.0₉16
+1.16%
$136,948 $187
Jun 6, 6 AM $0.0₉158
+0.63%
$134,587 $326
Jun 6, 5 AM $0.0₉153
-5.81%
$130,924 $342
Jun 6, 4 AM $0.0₉16
+0.00%
$136,456 $331
Jun 6, 3 AM $0.0₉16
-0.95%
$136,321 $331
Jun 6, 2 AM $0.0₉161
-2.79%
$137,511 $338
Jun 6, 12 AM $0.0₉166
+0.29%
$141,637 $337
Jun 5, 11 PM $0.0₉164
+0.54%
$139,709 $334
Jun 5, 10 PM $0.0₉162
+0.87%
$138,448 $323
Jun 5, 9 PM $0.0₉16
+0.82%
$136,509 $318
Jun 5, 8 PM $0.0₉159
+2.99%
$135,326 $315
Jun 5, 7 PM $0.0₉152
+0.00%
$129,333 $304
Jun 5, 6 PM $0.0₉152
-3.73%
$129,332 $310
Jun 5, 5 PM $0.0₉158
+0.00%
$135,275 $312
Jun 5, 4 PM $0.0₉159
-0.24%
$135,400 $312
Jun 5, 3 PM $0.0₉16
-0.80%
$136,334 $317
Jun 5, 2 PM $0.0₉177
+8.19%
$150,803 $345
Jun 5, 1 PM $0.0₉163
-0.01%
$139,321 $315
Jun 5, 12 PM $0.0₉163
-0.89%
$139,338 $314
Jun 5, 11 AM $0.0₉165
-3.34%
$140,595 $312
Jun 5, 10 AM $0.0₉168
+0.00%
$143,301 $217
Jun 5, 9 AM $0.0₉168
+0.00%
$143,308 $224
Jun 5, 8 AM $0.0₉168
+1.14%
$143,824 $241
Jun 5, 7 AM $0.0₉17
+0.00%
$145,258 $167
Jun 5, 6 AM $0.0₉169
-0.25%
$144,584 $161
Jun 5, 5 AM $0.0₉17
-2.10%
$144,993 $326
Jun 5, 4 AM $0.0₉174
-0.60%
$148,346 $331
Jun 5, 3 AM $0.0₉175
+0.25%
$149,485 $331
Jun 5, 2 AM $0.0₉176
-1.20%
$150,671 $331
Jun 5, 1 AM $0.0₉178
-0.95%
$151,677 $334
Jun 5, 12 AM $0.0₉177
+0.00%
$151,154 $372
Jun 4, 11 PM $0.0₉178
+0.00%
$152,376 $372
Jun 4, 10 PM $0.0₉179
-0.33%
$-- $372
Jun 4, 9 PM $0.0₉181
-2.67%
$154,180 $371
Jun 4, 8 PM $0.0₉186
+0.00%
$158,440 $389
Jun 4, 7 PM $0.0₉186
+0.14%
$158,440 $381
Jun 4, 6 PM $0.0₉185
-0.63%
$158,221 $365
Jun 4, 5 PM $0.0₉188
+0.00%
$160,373 $366
Jun 4, 4 PM $0.0₉188
+0.35%
$160,267 $366
Jun 4, 3 PM $0.0₉187
+0.79%
$159,686 $362
Jun 4, 2 PM $0.0₉186
-0.08%
$158,579 $376
Jun 4, 1 PM $0.0₉186
+0.73%
$158,702 $373
Jun 4, 12 PM $0.0₉185
+1.98%
$157,547 $363
Jun 4, 11 AM $0.0₉18
+1.09%
$153,913 $356
Jun 4, 9 AM $0.0₉186
-0.44%
$158,399 $359
Jun 4, 8 AM $0.0₉186
-0.54%
$159,078 $344
Jun 4, 7 AM $0.0₉186
+0.13%
$158,818 $262