Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.0₉172
+0.00%
$146,727 $34
Jun 8, 4 PM $0.0₉172
+0.13%
$146,730 $33
Jun 8, 3 PM $0.0₉175
-0.02%
$149,021 $30
Jun 8, 1 PM $0.0₉17
-1.69%
$145,126 $32
Jun 8, 12 PM $0.0₉173
-0.31%
$147,615 $32
Jun 8, 11 AM $0.0₉173
+0.85%
$148,081 $31
Jun 8, 10 AM $0.0₉172
+1.17%
$146,817 $27
Jun 8, 9 AM $0.0₉17
+0.00%
$145,124 $23
Jun 8, 8 AM $0.0₉17
+0.00%
$145,124 $23
Jun 8, 7 AM $0.0₉17
-0.09%
$145,124 $23
Jun 8, 6 AM $0.0₉17
+0.00%
$145,262 $23
Jun 8, 5 AM $0.0₉17
+0.10%
$145,262 $23
Jun 8, 4 AM $0.0₉17
-1.05%
$145,118 $148
Jun 8, 3 AM $0.0₉172
+0.19%
$146,660 $148
Jun 8, 2 AM $0.0₉171
+0.51%
$146,380 $142
Jun 8, 1 AM $0.0₉171
-1.09%
$145,638 $146
Jun 8, 12 AM $0.0₉172
+1.47%
$147,250 $145
Jun 7, 11 PM $0.0₉17
+0.00%
$145,124 $171
Jun 7, 10 PM $0.0₉17
+0.84%
$145,124 $180
Jun 7, 9 PM $0.0₉169
-0.19%
$143,916 $180
Jun 7, 8 PM $0.0₉169
+0.64%
$144,187 $229
Jun 7, 7 PM $0.0₉168
-1.39%
$143,264 $242
Jun 7, 6 PM $0.0₉17
+0.00%
$145,289 $246
Jun 7, 5 PM $0.0₉17
+0.11%
$145,289 $246
Jun 7, 4 PM $0.0₉17
-0.01%
$145,124 $246
Jun 7, 3 PM $0.0₉17
+0.09%
$145,131 $246
Jun 7, 2 PM $0.0₉17
+0.00%
$145,006 $246
Jun 7, 1 PM $0.0₉17
-0.35%
$145,004 $246
Jun 7, 12 PM $0.0₉171
-1.12%
$146,314 $256
Jun 7, 11 AM $0.0₉173
+0.01%
$147,979 $264
Jun 7, 10 AM $0.0₉173
+0.40%
$147,965 $264
Jun 7, 9 AM $0.0₉173
+0.00%
$147,375 $258
Jun 7, 8 AM $0.0₉173
-0.46%
$147,370 $258
Jun 7, 7 AM $0.0₉173
-3.65%
$148,044 $267
Jun 7, 6 AM $0.0₉179
+0.00%
$152,494 $228
Jun 7, 5 AM $0.0₉173
+0.00%
$147,690 $228
Jun 7, 4 AM $0.0₉173
-0.66%
$147,690 $226
Jun 7, 3 AM $0.0₉174
+1.44%
$148,676 $221
Jun 7, 2 AM $0.0₉172
-0.77%
$146,560 $147
Jun 7, 1 AM $0.0₉173
+3.95%
$147,703 $149
Jun 7, 12 AM $0.0₉166
+0.46%
$142,095 $145
Jun 6, 11 PM $0.0₉165
+0.00%
$140,442 $92
Jun 6, 10 PM $0.0₉164
+0.58%
$140,417 $95
Jun 6, 9 PM $0.0₉164
+2.39%
$139,614 $93
Jun 6, 8 PM $0.0₉16
+0.00%
$136,669 $75
Jun 6, 6 PM $0.0₉162
+0.00%
$137,920 $85
Jun 6, 4 PM $0.0₉162
+0.00%
$137,875 $87
Jun 6, 2 PM $0.0₉165
+0.32%
$140,891 $96
Jun 6, 1 PM $0.0₉164
+0.80%
$140,046 $94
Jun 6, 12 PM $0.0₉161
+0.00%
$137,208 $91