Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.0₉155
-0.03%
$132,319 $103
Jun 14, 12 PM $0.0₉155
-1.67%
$132,356 $103
Jun 14, 11 AM $0.0₉158
+0.00%
$134,600 $103
Jun 14, 10 AM $0.0₉158
+0.00%
$134,601 $112
Jun 14, 9 AM $0.0₉158
+0.63%
$134,598 $120
Jun 14, 8 AM $0.0₉157
+0.00%
$133,755 $157
Jun 14, 7 AM $0.0₉157
-1.11%
$133,755 $157
Jun 14, 6 AM $0.0₉158
+1.01%
$135,252 $245
Jun 14, 5 AM $0.0₉157
-1.23%
$133,897 $246
Jun 14, 4 AM $0.0₉159
+0.00%
$135,562 $247
Jun 14, 3 AM $0.0₉159
+1.24%
$135,534 $247
Jun 14, 2 AM $0.0₉159
-0.01%
$135,492 $267
Jun 14, 1 AM $0.0₉159
+0.06%
$135,499 $266
Jun 14, 12 AM $0.0₉159
-0.49%
$135,419 $256
Jun 13, 11 PM $0.0₉159
-0.47%
$136,082 $266
Jun 13, 10 PM $0.0₉16
+0.66%
$136,722 $264
Jun 13, 9 PM $0.0₉159
+2.65%
$135,831 $264
Jun 13, 8 PM $0.0₉155
-0.70%
$132,319 $262
Jun 13, 7 PM $0.0₉156
-1.65%
$133,255 $262
Jun 13, 6 PM $0.0₉159
-0.04%
$135,489 $262
Jun 13, 5 PM $0.0₉159
+1.81%
$135,547 $253
Jun 13, 4 PM $0.0₉165
+0.00%
$140,855 $1
Jun 13, 3 PM $0.0₉165
+0.00%
$140,855 $1
Jun 13, 2 PM $0.0₉165
+0.00%
$140,855 $1
Jun 13, 1 PM $0.0₉165
+0.00%
$140,855 $1
Jun 13, 6 AM $0.0₁₀37
+5.86%
$31,628 $4
Jun 13, 5 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 13, 4 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 13, 3 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 13, 2 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 13, 1 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 12, 7 PM $0.0₉15
+0.00%
$128,011 $46
Jun 12, 6 PM $0.0₉15
+0.06%
$127,836 $45
Jun 12, 1 PM $0.0₉151
+0.00%
$129,214 $53
Jun 12, 7 AM $0.0₉149
-0.78%
$127,598 $70
Jun 12, 1 AM $0.0₉152
+0.00%
$129,827 $101
Jun 12, 12 AM $0.0₉152
+0.00%
$129,825 $139
Jun 11, 11 PM $0.0₉15
-1.11%
$128,094 $135
Jun 11, 10 PM $0.0₉152
+0.00%
$129,719 $126
Jun 11, 5 PM $0.0₉147
-0.38%
$125,756 $397
Jun 11, 4 PM $0.0₉148
+0.59%
$126,538 $396
Jun 11, 3 PM $0.0₉15
+0.00%
$127,725 $395
Jun 11, 1 PM $0.0₉149
+0.00%
$127,340 $412
Jun 11, 10 AM $0.0₉151
+0.00%
$128,589 $398
Jun 11, 9 AM $0.0₉151
+0.36%
$128,822 $396
Jun 11, 6 AM $0.0₉15
+0.00%
$127,755 $391
Jun 11, 5 AM $0.0₉148
+0.67%
$126,464 $390
Jun 11, 1 AM $0.0₉149
+1.22%
$127,230 $393
Jun 11, 12 AM $0.0₉147
+0.45%
$125,811 $326
Jun 10, 11 PM $0.0₉146
+0.52%
$124,509 $315