PolyDoge Historical Data

POLYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₉17
+0.00%
$ 145,258 $ 167
Jun 5, 6 AM $ 0.0₉169
-0.25%
$ 144,584 $ 161
Jun 5, 5 AM $ 0.0₉17
-2.10%
$ 144,993 $ 326
Jun 5, 4 AM $ 0.0₉174
-0.60%
$ 148,346 $ 331
Jun 5, 3 AM $ 0.0₉175
+0.25%
$ 149,485 $ 331
Jun 5, 2 AM $ 0.0₉176
-1.20%
$ 150,671 $ 331
Jun 5, 1 AM $ 0.0₉178
-0.95%
$ 151,677 $ 334
Jun 5, 12 AM $ 0.0₉177
+0.00%
$ 151,154 $ 372
Jun 4, 11 PM $ 0.0₉178
+0.00%
$ 152,376 $ 372
Jun 4, 10 PM $ 0.0₉179
-0.33%
$ -- $ 372
Jun 4, 9 PM $ 0.0₉181
-2.67%
$ 154,180 $ 371
Jun 4, 8 PM $ 0.0₉186
+0.00%
$ 158,440 $ 389
Jun 4, 7 PM $ 0.0₉186
+0.14%
$ 158,440 $ 381
Jun 4, 6 PM $ 0.0₉185
-0.63%
$ 158,221 $ 365
Jun 4, 5 PM $ 0.0₉188
+0.00%
$ 160,373 $ 366
Jun 4, 4 PM $ 0.0₉188
+0.35%
$ 160,267 $ 366
Jun 4, 3 PM $ 0.0₉187
+0.79%
$ 159,686 $ 362
Jun 4, 2 PM $ 0.0₉186
-0.08%
$ 158,579 $ 376
Jun 4, 1 PM $ 0.0₉186
+0.73%
$ 158,702 $ 373
Jun 4, 12 PM $ 0.0₉185
+1.98%
$ 157,547 $ 363
Jun 4, 11 AM $ 0.0₉18
+1.09%
$ 153,913 $ 356
Jun 4, 9 AM $ 0.0₉186
-0.44%
$ 158,399 $ 359
Jun 4, 8 AM $ 0.0₉186
-0.54%
$ 159,078 $ 344
Jun 4, 7 AM $ 0.0₉186
+0.13%
$ 158,818 $ 262
Jun 4, 6 AM $ 0.0₉186
+0.36%
$ 158,615 $ 256
Jun 4, 4 AM $ 0.0₉197
+2.45%
$ 167,844 $ 92
Jun 4, 3 AM $ 0.0₉192
+0.00%
$ 163,807 $ 90
Jun 4, 2 AM $ 0.0₉192
+0.69%
$ 163,806 $ 90
Jun 4, 1 AM $ 0.0₉19
-4.03%
$ 162,611 $ 91
Jun 3, 9 PM $ 0.0₉2
+0.00%
$ 170,536 $ 50
Jun 3, 5 PM $ 0.0₉202
-0.07%
$ 172,586 $ 50
Jun 3, 3 PM $ 0.0₉203
+1.82%
$ 173,385 $ 50
Jun 3, 2 PM $ 0.0₉199
+0.01%
$ 170,270 $ 46
Jun 3, 9 AM $ 0.0₉198
+0.00%
$ 169,053 $ 70
Jun 3, 8 AM $ 0.0₉2
+0.00%
$ 170,774 $ 71
Jun 3, 7 AM $ 0.0₉2
+0.00%
$ 170,934 $ 67
Jun 3, 6 AM $ 0.0₉2
+0.69%
$ 170,771 $ 69
Jun 3, 5 AM $ 0.0₉198
+1.30%
$ 169,111 $ 56
Jun 3, 4 AM $ 0.0₉195
+0.00%
$ 166,614 $ 53
Jun 3, 3 AM $ 0.0₉194
+0.05%
$ 165,426 $ 53
Jun 3, 2 AM $ 0.0₉194
+0.00%
$ 165,396 $ 43
Jun 3, 1 AM $ 0.0₉194
+0.00%
$ 165,380 $ 47
Jun 3, 12 AM $ 0.0₉194
+0.39%
$ 165,447 $ 47
Jun 2, 9 PM $ 0.0₉195
+0.29%
$ 166,881 $ 79
Jun 2, 6 PM $ 0.0₉195
+0.00%
$ 166,074 $ 79
Jun 2, 4 PM $ 0.0₉191
-2.46%
$ 163,277 $ 81
Jun 2, 3 PM $ 0.0₉196
-0.92%
$ 167,390 $ 461
Jun 2, 2 PM $ 0.0₉2
+1.69%
$ 170,815 $ 14
Jun 2, 1 PM $ 0.0₉197
-2.11%
$ 167,974 $ 494
Jun 2, 12 PM $ 0.0₉201
+2.31%
$ 171,587 $ 493