Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.0₉148
-0.57%
$126,548 $45
Jun 22, 6 PM $0.0₉15
-0.93%
$127,927 $43
Jun 22, 5 PM $0.0₉151
-1.15%
$129,157 $49
Jun 22, 4 PM $0.0₉153
+0.00%
$130,728 $47
Jun 22, 3 PM $0.0₉153
-1.19%
$130,745 $64
Jun 22, 2 PM $0.0₉149
+0.00%
$127,396 $61
Jun 22, 1 PM $0.0₉149
-0.47%
$127,396 $61
Jun 22, 12 PM $0.0₉15
+0.00%
$128,000 $62
Jun 22, 11 AM $0.0₉15
+0.60%
$128,006 $62
Jun 22, 10 AM $0.0₉149
+0.03%
$127,239 $44
Jun 22, 9 AM $0.0₉149
-3.87%
$127,203 $44
Jun 22, 8 AM $0.0₉155
+4.07%
$132,319 $35
Jun 22, 7 AM $0.0₉149
+0.00%
$127,139 $35
Jun 22, 6 AM $0.0₉149
+0.17%
$127,139 $35
Jun 22, 5 AM $0.0₉149
-0.02%
$126,919 $34
Jun 22, 4 AM $0.0₉149
-4.07%
$126,938 $35
Jun 22, 3 AM $0.0₉15
+0.00%
$127,854 $33
Jun 22, 2 AM $0.0₉15
-0.80%
$127,854 $33
Jun 22, 1 AM $0.0₉151
+0.53%
$128,879 $38
Jun 22, 12 AM $0.0₉15
+1.49%
$128,200 $37
Jun 21, 11 PM $0.0₉148
-4.54%
$126,317 $41
Jun 21, 10 PM $0.0₉155
+1.31%
$132,319 $40
Jun 21, 9 PM $0.0₉153
+0.00%
$130,604 $40
Jun 21, 8 PM $0.0₉155
+0.00%
$132,319 $40
Jun 21, 7 PM $0.0₉155
+2.68%
$132,319 $40
Jun 21, 6 PM $0.0₉151
+0.00%
$128,869 $40
Jun 21, 5 PM $0.0₉151
-0.15%
$128,869 $40
Jun 21, 4 PM $0.0₉151
+0.97%
$129,061 $38
Jun 21, 3 PM $0.0₉155
+0.00%
$132,319 $68
Jun 21, 2 PM $0.0₉155
+0.00%
$132,319 $68
Jun 21, 12 PM $0.0₉149
+0.00%
$127,014 $67
Jun 21, 11 AM $0.0₉149
-0.29%
$126,954 $68
Jun 21, 10 AM $0.0₉15
+1.04%
$127,829 $68
Jun 21, 8 AM $0.0₉149
+0.00%
$127,211 $76
Jun 21, 2 AM $0.0₉149
+0.00%
$127,033 $119
Jun 21, 1 AM $0.0₉148
+0.00%
$126,266 $129
Jun 21, 12 AM $0.0₉149
+0.00%
$127,556 $130
Jun 20, 11 PM $0.0₉15
-0.39%
$127,665 $131
Jun 20, 9 PM $0.0₉15
+0.00%
$127,730 $134
Jun 20, 3 PM $0.0₉151
+0.71%
$128,909 $133
Jun 20, 2 PM $0.0₉15
-0.76%
$128,017 $131
Jun 20, 1 PM $0.0₉151
+0.01%
$129,000 $135
Jun 20, 11 AM $0.0₉156
+0.00%
$133,519 $90
Jun 20, 10 AM $0.0₉155
+0.00%
$-- $89
Jun 20, 8 AM $0.0₉156
+0.00%
$133,387 $91
Jun 20, 7 AM $0.0₉157
-0.01%
$133,676 $91
Jun 20, 6 AM $0.0₉158
+0.10%
$135,145 $89
Jun 20, 5 AM $0.0₉132
+0.00%
$112,637 $23
Jun 20, 4 AM $0.0₁₀35
+0.00%
$29,878 $23
Jun 20, 3 AM $0.0₁₀35
+0.00%
$29,878 $4