Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0₈546
-16.15%
$5.46 million $1.17 million
Oct 23 $0.0₈651
-1.39%
$6.51 million $5.32 million
Oct 16 $0.0₈659
+86.16%
$6.59 million $2.06 million
Oct 9 $0.0₈334
-5.58%
$3.54 million $234,660
Oct 2 $0.0₈35
-3.95%
$3.54 million $252,306
Sep 25 $0.0₈365
+7.69%
$3.65 million $229,670
Sep 18 $0.0₈352
+3.41%
$3.39 million $209,946
Sep 11 $0.0₈332
+0.43%
$3.4 million $224,134
Sep 4 $0.0₈336
-3.91%
$3.3 million $202,722
Aug 28 $0.0₈35
-7.86%
$3.5 million $327,589
Aug 21 $0.0₈372
+14.49%
$3.8 million $887,849
Aug 14 $0.0₈323
-11.43%
$3.25 million $608,399
Aug 7 $0.0₈367
-2.46%
$3.65 million $863,340
Jul 31 $0.0₈376
+2.36%
$3.76 million $1.41 million
Jul 24 $0.0₈367
-1.38%
$3.67 million $970,568
Jul 17 $0.0₈372
-10.97%
$3.72 million $1.19 million
Jul 10 $0.0₈418
-1.81%
$4.18 million $384,695
Jul 3 $0.0₈426
-5.24%
$4.26 million $337,223
Jun 26 $0.0₈449
-0.71%
$4.49 million $340,891
Jun 19 $0.0₈462
+9.32%
$4.53 million $666,548
Jun 12 $0.0₈465
+10.84%
$4.22 million $1.11 million
Jun 5 $0.0₈419
-26.05%
$4.19 million $1.44 million
May 29 $0.0₈567
-7.98%
$5.67 million $814,058
May 22 $0.0₈611
+5.66%
$6.16 million $3.2 million
May 15 $0.0₈591
-13.38%
$5.78 million $384,560
May 8 $0.0₈637
-15.85%
$6.82 million $834,428
May 1 $0.0₈757
-11.24%
$7.57 million $4.34 million
Apr 24 $0.0₈877
-3.84%
$8.53 million $807,992
Apr 17 $0.0₈923
-21.48%
$9.12 million $2.09 million
Apr 10 $0.0₇102
+22.63%
$11.77 million $2 million
Apr 3 $0.0₈829
-2.86%
$8.29 million $2.43 million
Mar 27 $0.0₈851
-1.52%
$8.51 million $1.98 million
Mar 20 $0.0₈802
-22.40%
$8.65 million $1.27 million
Mar 13 $0.0₇101
+11.37%
$10.34 million $3.62 million
Mar 6 $0.0₈798
-27.83%
$9.09 million $1.56 million
Feb 27 $0.0₇111
-15.97%
$11.06 million $3.48 million
Feb 20 $0.0₇132
-9.55%
$13.16 million $15.11 million
Feb 13 $0.0₇146
+96.47%
$14.55 million $21.47 million
Feb 6 $0.0₈74
-20.72%
$7.4 million $2.75 million
Jan 30 $0.0₈936
+77.08%
$9.36 million $3.33 million
Jan 23 $0.0₈468
+5.94%
$5.28 million $403,430
Jan 16 $0.0₈442
+7.78%
$4.42 million $671,263
Jan 9 $0.0₈41
+8.74%
$4.1 million $703,799
Jan 2 $0.0₈377
+22.66%
$3.77 million $921,021
Dec 26 $0.0₈307
-10.43%
$3.07 million $402,309
Dec 19 $0.0₈343
-2.02%
$3.43 million $212,321
Dec 12 $0.0₈35
-4.61%
$3.5 million $370,848
Dec 5 $0.0₈368
-6.15%
$3.67 million $276,037
Nov 28 $0.0₈392
+3.88%
$3.92 million $217,968
Nov 21 $0.0₈369
+0.79%
$3.78 million $3.33 million