Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₉282
+0.96%
$240,463 $101
Apr 29, 2026 $0.0₉279
-27.53%
$238,188 $619
Apr 28, 2026 $0.0₁₀21
+0.00%
$17,927 $1
Apr 27, 2026 $0.0₉267
+0.73%
$228,000 $117
Apr 26, 2026 $0.0₉265
-1.86%
$226,206 $254
Apr 25, 2026 $0.0₉27
-5.98%
$230,491 $906
Apr 24, 2026 $0.0₉287
-25.98%
$245,157 $2,349
Apr 23, 2026 $0.0₉388
+4.84%
$331,198 $324
Apr 22, 2026 $0.0₉37
+74.69%
$316,147 $537
Apr 21, 2026 $0.0₉36
-1.35%
$307,428 $143
Apr 20, 2026 $0.0₉365
+9.95%
$311,880 $533
Apr 19, 2026 $0.0₉334
-2.00%
$285,007 $143
Apr 18, 2026 $0.0₉345
+1.32%
$294,262 $221
Apr 17, 2026 $0.0₉341
+1.42%
$291,291 $175
Apr 16, 2026 $0.0₉341
-2.56%
$291,143 $144
Apr 15, 2026 $0.0₉35
+14.45%
$298,784 $321
Apr 14, 2026 $0.0₉306
-3.39%
$261,377 $87
Apr 13, 2026 $0.0₉316
-5.52%
$270,179 $22
Apr 12, 2026 $0.0₁₀713
+239.38%
$60,841 $3
Apr 11, 2026 $0.0₉313
+0.62%
$267,398 $184
Apr 10, 2026 $0.0₉312
+5.66%
$266,284 $432
Apr 9, 2026 $0.0₉3
+2.87%
$256,022 $823
Apr 8, 2026 $0.0₉292
+14.99%
$248,888 $2,173
Apr 7, 2026 $0.0₉254
+13.94%
$216,435 $1,021
Apr 6, 2026 $0.0₉222
-7.44%
$189,632 $665
Apr 5, 2026 $0.0₉235
+1.02K%
$200,619 $872
Apr 4, 2026 $0.0₉213
+0.63%
$181,853 $126
Apr 3, 2026 $0.0₉212
-0.34%
$180,709 $166
Apr 2, 2026 $0.0₉21
-1.31%
$179,684 $45
Apr 1, 2026 $0.0₉217
+3.89%
$185,213 $398
Mar 31, 2026 $0.0₉209
+944.16%
$178,274 $625
Mar 30, 2026 $0.0₁₀2
+0.00%
$17,073 $3
Mar 29, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 28, 2026 $0.0₈102
+0.00%
$868,181 $130
Mar 27, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 26, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 25, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 24, 2026 $0.0₈102
+1.33%
$868,181 $132
Mar 23, 2026 $0.0₈1
-1.31%
$856,783 $130
Mar 22, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 21, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 20, 2026 $0.0₈102
-5.53%
$868,181 $129
Mar 19, 2026 $0.0₉812
+309.98%
$692,972 $176
Mar 18, 2026 $0.0₉319
-3.13%
$273,009 $255
Mar 17, 2026 $0.0₉326
-68.75%
$278,926 $222
Mar 16, 2026 $0.0₈104
+0.00%
$892,676 $132
Mar 15, 2026 $0.0₈104
+0.00%
$892,676 $206
Mar 14, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 13, 2026 $0.0₈104
+0.00%
$892,676 $134
Mar 12, 2026 $0.0₈104
+0.00%
$892,676 $131