Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.0₉179
+0.00%
$152,426 $92
Jul 25, 2 AM $0.0₉179
-0.62%
$152,425 $92
Jul 25, 1 AM $0.0₉181
+0.00%
$154,224 $96
Jul 25, 12 AM $0.0₉181
-0.09%
$154,225 $96
Jul 24, 11 PM $0.0₉178
+0.01%
$151,942 $95
Jul 24, 10 PM $0.0₉178
+0.19%
$151,950 $94
Jul 24, 9 PM $0.0₉178
+0.15%
$151,666 $93
Jul 24, 8 PM $0.0₉172
+23.62%
$146,685 $85
Jul 24, 7 PM $0.0₉139
+0.00%
$118,656 $12
Jul 24, 6 PM $0.0₉139
-0.18%
$118,656 $12
Jul 24, 5 PM $0.0₉139
+0.18%
$118,867 $12
Jul 24, 4 PM $0.0₉139
+0.00%
$118,656 $12
Jul 24, 3 PM $0.0₉139
+0.00%
$118,656 $12
Jul 24, 2 PM $0.0₉139
+0.00%
$118,656 $12
Jul 24, 1 PM $0.0₉139
-4.14%
$118,656 $12
Jul 24, 12 PM $0.0₉145
+0.00%
$123,778 $47
Jul 24, 11 AM $0.0₉145
+0.00%
$123,778 $47
Jul 24, 10 AM $0.0₉145
+0.00%
$123,778 $47
Jul 24, 9 AM $0.0₉145
+0.00%
$123,778 $47
Jul 24, 8 AM $0.0₉145
+0.00%
$123,778 $47
Jul 24, 7 AM $0.0₉145
+0.00%
$123,778 $47
Jul 24, 6 AM $0.0₉145
+0.00%
$123,778 $48
Jul 24, 5 AM $0.0₉145
+6.86%
$123,778 $48
Jul 24, 4 AM $0.0₉136
+0.00%
$115,834 $52
Jul 24, 3 AM $0.0₉136
-16.36%
$115,834 $54
Jul 24, 2 AM $0.0₉162
-8.51%
$138,487 $134
Jul 24, 1 AM $0.0₉177
+9.30%
$151,367 $134
Jul 24, 12 AM $0.0₉162
-8.12%
$138,487 $141
Jul 23, 11 PM $0.0₉181
+2.58%
$154,663 $137
Jul 23, 10 PM $0.0₉177
+8.87%
$150,770 $142
Jul 23, 9 PM $0.0₉162
-8.86%
$138,487 $145
Jul 23, 8 PM $0.0₉178
-2.47%
$151,948 $140
Jul 23, 7 PM $0.0₉183
+1.23%
$155,801 $140
Jul 23, 6 PM $0.0₉18
+1.29%
$153,904 $136
Jul 23, 5 PM $0.0₉178
-0.99%
$151,948 $135
Jul 23, 4 PM $0.0₉18
-1.02%
$153,470 $135
Jul 23, 3 PM $0.0₉182
-0.48%
$155,168 $136
Jul 23, 2 PM $0.0₉183
-1.29%
$156,317 $132
Jul 23, 1 PM $0.0₉186
+23.67%
$158,355 $55
Jul 23, 12 PM $0.0₉15
+0.00%
$128,046 $5
Jul 23, 11 AM $0.0₉15
+0.00%
$128,046 $5
Jul 23, 10 AM $0.0₉15
+274.35%
$128,046 $5
Jul 23, 9 AM $0.0₁₀401
+14.49%
$34,205 $5
Jul 23, 8 AM $0.0₁₀401
+0.00%
$34,205 $5
Jul 23, 7 AM $0.0₁₀401
+14.49%
$34,205 $5
Jul 23, 6 AM $0.0₁₀35
+0.00%
$29,877 $4
Jul 23, 5 AM $0.0₁₀35
+0.00%
$29,877 $4
Jul 23, 4 AM $0.0₁₀35
+0.00%
$29,877 $4
Jul 23, 3 AM $0.0₁₀35
+0.00%
$29,877 $4
Jul 23, 2 AM $0.0₁₀35
+0.00%
$29,877 $4