Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0₈125
+166.23%
$1.06 million $0
Jul 29, 6 AM $0.0₉487
+0.23%
$415,963 $0
Jul 29, 5 AM $0.0₉486
+2.46%
$415,007 $0
Jul 29, 4 AM $0.0₉474
+5.18%
$405,019 $0
Jul 29, 3 AM $0.0₉453
+135.24%
$386,575 $1
Jul 29, 2 AM $0.0₉193
+0.29%
$164,334 $120
Jul 29, 1 AM $0.0₉192
+12.73%
$163,864 $120
Jul 29, 12 AM $0.0₉17
-0.28%
$145,354 $0
Jul 28, 11 PM $0.0₉171
+33.84%
$145,761 $0
Jul 28, 10 PM $0.0₅154
+120.23%
$1.32 billion $0.0001
Jul 28, 9 PM $0.0₆627
+166.01%
$535.58 million $0
Jul 28, 8 PM $0.0₆197
+39.81%
$168.46 million $0
Jul 28, 7 PM $0.0₆118
-16.46%
$100.6 million $0.00001
Jul 28, 6 PM $0.0₆119
+12.00%
$101.96 million $0.00001
Jul 28, 5 PM $0.0₇999
+2.65%
$85.28 million $0
Jul 28, 4 PM $0.0₇947
+50.20%
$80.86 million $0
Jul 28, 3 PM $0.0₇567
+32.93%
$48.41 million $0
Jul 28, 2 PM $0.0₇387
+90.94%
$33.02 million $0
Jul 28, 1 PM $0.0₇169
+44.89%
$14.39 million $0
Jul 28, 12 PM $0.0₇116
-4.81%
$9.94 million $0
Jul 28, 11 AM $0.0₉427
+213.63%
$364,112 $111
Jul 28, 10 AM $0.0₉136
+0.00%
$116,095 $111
Jul 28, 9 AM $0.0₉136
+0.00%
$116,095 $111
Jul 28, 8 AM $0.0₉136
+0.00%
$116,095 $111
Jul 28, 7 AM $0.0₉136
+0.00%
$116,095 $111
Jul 28, 6 AM $0.0₉136
+3.24%
$116,095 $111
Jul 28, 5 AM $0.0₉132
-3.13%
$112,457 $116
Jul 28, 4 AM $0.0₉136
+0.00%
$116,095 $622
Jul 28, 3 AM $0.0₉199
-0.09%
$170,145 $512
Jul 28, 2 AM $0.0₉2
+0.00%
$170,305 $517
Jul 28, 1 AM $0.0₉199
+0.49%
$169,676 $507
Jul 28, 12 AM $0.0₉199
-0.24%
$169,668 $505
Jul 27, 11 PM $0.0₉201
+18.65%
$171,163 $503
Jul 27, 10 PM $0.0₉169
+0.00%
$144,265 $86
Jul 27, 9 PM $0.0₉169
+0.00%
$144,265 $506
Jul 27, 8 PM $0.0₉209
+0.00%
$178,782 $421
Jul 27, 7 PM $0.0₉209
+0.49%
$178,723 $422
Jul 27, 6 PM $0.0₉208
-0.96%
$177,720 $417
Jul 27, 5 PM $0.0₉211
+0.01%
$179,884 $433
Jul 27, 4 PM $0.0₉211
-0.17%
$179,873 $433
Jul 27, 3 PM $0.0₉211
+6.66%
$180,188 $139
Jul 27, 2 PM $0.0₉198
-1.23%
$168,943 $127
Jul 27, 1 PM $0.0₉203
-0.12%
$172,932 $199
Jul 27, 12 PM $0.0₉203
+0.02%
$173,137 $200
Jul 27, 11 AM $0.0₉203
-1.11%
$173,108 $274
Jul 27, 10 AM $0.0₉205
-0.37%
$175,046 $113
Jul 27, 9 AM $0.0₉206
+0.76%
$175,689 $114
Jul 27, 8 AM $0.0₉204
-0.56%
$174,367 $113
Jul 27, 7 AM $0.0₉205
-0.89%
$175,349 $110
Jul 27, 6 AM $0.0₉207
-0.92%
$176,921 $453