Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0₈428
-4.14%
$4.28 million $735,410
Oct 7, 2022 $0.0₈446
-9.08%
$4.46 million $818,210
Oct 6, 2022 $0.0₈491
-0.98%
$4.91 million $789,830
Oct 5, 2022 $0.0₈495
-4.52%
$4.95 million $475,887
Oct 4, 2022 $0.0₈519
-3.76%
$5.19 million $503,840
Oct 3, 2022 $0.0₈539
+4.42%
$5.39 million $908,512
Oct 2, 2022 $0.0₈516
-5.65%
$5.16 million $1.49 million
Oct 1, 2022 $0.0₈547
+36.46%
$5.47 million $1.62 million
Sep 30, 2022 $0.0₈401
+2.40%
$4.01 million $293,488
Sep 29, 2022 $0.0₈392
-1.43%
$3.92 million $608,726
Sep 28, 2022 $0.0₈397
-0.26%
$3.97 million $524,787
Sep 27, 2022 $0.0₈398
+0.05%
$3.98 million $552,535
Sep 26, 2022 $0.0₈398
+0.60%
$3.98 million $372,356
Sep 25, 2022 $0.0₈396
-0.75%
$3.96 million $313,759
Sep 24, 2022 $0.0₈399
+0.07%
$3.99 million $540,554
Sep 23, 2022 $0.0₈399
-3.67%
$3.99 million $524,679
Sep 22, 2022 $0.0₈414
+4.18%
$4.14 million $618,261
Sep 21, 2022 $0.0₈397
-1.58%
$-- $817,675
Sep 20, 2022 $0.0₈404
+0.28%
$4.04 million $1.02 million
Sep 19, 2022 $0.0₈402
+1.03%
$4.02 million $993,217
Sep 18, 2022 $0.0₈398
+0.27%
$3.98 million $2.03 million
Sep 17, 2022 $0.0₈397
+1.29%
$3.97 million $1.95 million
Sep 16, 2022 $0.0₈392
-1.27%
$3.92 million $1.87 million
Sep 15, 2022 $0.0₈397
-4.21%
$3.97 million $1.04 million
Sep 14, 2022 $0.0₈415
+0.21%
$4.15 million $1.01 million
Sep 13, 2022 $0.0₈414
-5.93%
$4.14 million $1.91 million
Sep 12, 2022 $0.0₈44
-3.14%
$4.4 million $1.9 million
Sep 11, 2022 $0.0₈454
-1.77%
$4.54 million $984,816
Sep 10, 2022 $0.0₈462
-6.61%
$4.62 million $2.04 million
Sep 9, 2022 $0.0₈495
+13.63%
$4.95 million $1.23 million
Sep 8, 2022 $0.0₈436
-6.38%
$4.36 million $1.97 million
Sep 7, 2022 $0.0₈465
+11.98%
$4.65 million $1.19 million
Sep 6, 2022 $0.0₈416
-1.50%
$4.16 million $1.05 million
Sep 5, 2022 $0.0₈422
-1.66%
$4.22 million $1.06 million
Sep 4, 2022 $0.0₈429
-1.75%
$4.29 million $1.87 million
Sep 3, 2022 $0.0₈437
-3.42%
$4.37 million $1.03 million
Sep 2, 2022 $0.0₈452
+0.25%
$4.52 million $1.03 million
Sep 1, 2022 $0.0₈451
-0.15%
$4.51 million $1.02 million
Aug 31, 2022 $0.0₈452
+3.41%
$4.52 million $1.02 million
Aug 30, 2022 $0.0₈437
-3.69%
$4.37 million $1.92 million
Aug 29, 2022 $0.0₈454
+2.06%
$4.54 million $1.91 million
Aug 28, 2022 $0.0₈444
-3.71%
$4.44 million $1.83 million
Aug 27, 2022 $0.0₈462
+1.49%
$4.62 million $978,854
Aug 26, 2022 $0.0₈455
-10.93%
$4.55 million $1.1 million
Aug 25, 2022 $0.0₈511
+5.58%
$5.11 million $2.06 million
Aug 24, 2022 $0.0₈484
-1.72%
$4.84 million $1.05 million
Aug 23, 2022 $0.0₈492
-0.12%
$4.92 million $1.88 million
Aug 22, 2022 $0.0₈493
-6.28%
$4.93 million $998,242
Aug 21, 2022 $0.0₈526
+2.34%
$5.26 million $1.89 million
Aug 20, 2022 $0.0₈514
+0.71%
$5.14 million $1.96 million