Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₇134
+1.81%
$13.36 million $3.9 million
Oct 7 $0.0₇132
+11.38%
$13.12 million $2.63 million
Sep 30 $0.0₇115
-22.24%
$11.84 million $2.4 million
Sep 23 $0.0₇143
+15.74%
$14.9 million $2.25 million
Sep 16 $0.0₇132
+25.59%
$12.35 million $4.19 million
Sep 9 $0.0₇105
+4.01%
$10.47 million $704,182
Sep 2 $0.0₇102
-0.42%
$10.12 million $1.49 million
Aug 26 $0.0₇102
-24.92%
$10.16 million $1.43 million
Aug 19 $0.0₇137
+11.42%
$13.67 million $1.85 million
Aug 12 $0.0₇123
+5.98%
$12.29 million $1.76 million
Aug 5 $0.0₇126
+11.29%
$11.57 million $2.1 million
Jul 29 $0.0₇114
-26.22%
$11.42 million $1.16 million
Jul 22 $0.0₇163
-4.44%
$15.48 million $3.36 million
Jul 15 $0.0₇172
+27.53%
$16.95 million $4.01 million
Jul 8 $0.0₇125
+17.50%
$13.5 million $2.61 million
Jul 1 $0.0₇12
-16.54%
$10.68 million $1.61 million
Jun 24 $0.0₇14
+1.70%
$14.37 million $1.74 million
Jun 17 $0.0₇153
-10.02%
$13.73 million $4.34 million
Jun 10 $0.0₇172
-18.00%
$17.01 million $4.97 million
Jun 3 $0.0₇178
-18.84%
$21.11 million $12.06 million
May 27 $0.0₇219
-27.78%
$21.9 million $41.11 million
May 20 $0.0₇332
+298.62%
$30.43 million $60.42 million
May 13 $0.0₈871
+2.29%
$8.33 million $1.16 million
May 6 $0.0₈846
-8.83%
$8.51 million $1.13 million
Apr 29 $0.0₈905
-2.21%
$9.27 million $1.22 million
Apr 22 $0.0₈891
-2.66%
$9.25 million $2.18 million
Apr 15 $0.0₈888
+7.64%
$9.15 million $1.45 million
Apr 8 $0.0₈741
-34.93%
$8.31 million $2.19 million
Apr 1 $0.0₇113
-7.87%
$11.37 million $4.77 million
Mar 25 $0.0₇12
-5.43%
$12.3 million $2.42 million
Mar 18 $0.0₇122
-8.36%
$12.72 million $4.28 million
Mar 11 $0.0₇116
-36.81%
$13.26 million $5.12 million
Mar 4 $0.0₇183
+73.72%
$18.32 million $32.82 million
Feb 26 $0.0₇106
+58.07%
$10.56 million $3.89 million
Feb 19 $0.0₇257
+271.99%
$25.68 million $614,192
Feb 12 $0.0₈69
-46.98%
$6.9 million $1.17 million
Feb 5 $0.0₈632
-59.28%
$12.84 million $480,584
Jan 29 $0.0₇155
+137.10%
$15.53 million $195,091
Jan 22 $0.0₈667
-5.31%
$6.55 million $403,748
Jan 15 $0.0₈689
+2.24%
$7.04 million $2.31 million
Jan 8 $0.0₈687
-1.18%
$6.74 million $770,675
Jan 1 $0.0₈728
-10.90%
$6.94 million $1.35 million
Dec 25 $0.0₈873
+1.14%
$8.17 million $1.5 million
Dec 18 $0.0₈869
-2.70%
$8.63 million $1.5 million
Dec 11 $0.0₈951
-0.08%
$8.95 million $2.16 million
Dec 4 $0.0₈911
+1.18%
$9.53 million $4.23 million
Nov 27 $0.0₈9
+47.75%
$9 million $5.03 million
Nov 20 $0.0₈652
+24.06%
$6.09 million $2.91 million
Nov 13 $0.0₈524
-10.94%
$5.26 million $755,611
Nov 6 $0.0₈594
+8.76%
$5.88 million $1.29 million