PolyDoge Historical Data

POLYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0₉162
-1.74%
$ 138,402 $ 182
Jun 9, 1 PM $ 0.0₉165
-0.34%
$ 140,855 $ 182
Jun 9, 12 PM $ 0.0₉166
+0.29%
$ 141,342 $ 182
Jun 9, 11 AM $ 0.0₉165
+0.51%
$ 140,929 $ 182
Jun 9, 10 AM $ 0.0₉164
-0.29%
$ 140,207 $ 181
Jun 9, 9 AM $ 0.0₉165
+0.06%
$ 140,621 $ 186
Jun 9, 8 AM $ 0.0₉165
-0.74%
$ 140,538 $ 185
Jun 9, 7 AM $ 0.0₉166
-0.51%
$ 141,580 $ 185
Jun 9, 6 AM $ 0.0₉167
-0.03%
$ 142,311 $ 185
Jun 9, 5 AM $ 0.0₉167
+1.06%
$ 142,351 $ 184
Jun 9, 4 AM $ 0.0₉165
-0.07%
$ 140,855 $ 182
Jun 9, 3 AM $ 0.0₉165
+0.18%
$ 140,952 $ 182
Jun 9, 2 AM $ 0.0₉165
-1.19%
$ 140,704 $ 136
Jun 9, 1 AM $ 0.0₉167
+0.00%
$ 142,405 $ 29
Jun 9, 12 AM $ 0.0₉167
-0.73%
$ 142,405 $ 29
Jun 8, 11 PM $ 0.0₉168
+1.84%
$ 143,447 $ 27
Jun 8, 10 PM $ 0.0₉165
-3.37%
$ 140,855 $ 27
Jun 8, 9 PM $ 0.0₉171
+0.02%
$ 145,766 $ 27
Jun 8, 8 PM $ 0.0₉171
+0.34%
$ 145,739 $ 27
Jun 8, 7 PM $ 0.0₉17
+0.17%
$ 145,248 $ 29
Jun 8, 6 PM $ 0.0₉172
+0.00%
$ 146,425 $ 34
Jun 8, 5 PM $ 0.0₉172
+0.00%
$ 146,727 $ 34
Jun 8, 4 PM $ 0.0₉172
+0.13%
$ 146,730 $ 33
Jun 8, 3 PM $ 0.0₉175
-0.02%
$ 149,021 $ 30
Jun 8, 1 PM $ 0.0₉17
-1.69%
$ 145,126 $ 32
Jun 8, 12 PM $ 0.0₉173
-0.31%
$ 147,615 $ 32
Jun 8, 11 AM $ 0.0₉173
+0.85%
$ 148,081 $ 31
Jun 8, 10 AM $ 0.0₉172
+1.17%
$ 146,817 $ 27
Jun 8, 9 AM $ 0.0₉17
+0.00%
$ 145,124 $ 23
Jun 8, 8 AM $ 0.0₉17
+0.00%
$ 145,124 $ 23
Jun 8, 7 AM $ 0.0₉17
-0.09%
$ 145,124 $ 23
Jun 8, 6 AM $ 0.0₉17
+0.00%
$ 145,262 $ 23
Jun 8, 5 AM $ 0.0₉17
+0.10%
$ 145,262 $ 23
Jun 8, 4 AM $ 0.0₉17
-1.05%
$ 145,118 $ 148
Jun 8, 3 AM $ 0.0₉172
+0.19%
$ 146,660 $ 148
Jun 8, 2 AM $ 0.0₉171
+0.51%
$ 146,380 $ 142
Jun 8, 1 AM $ 0.0₉171
-1.09%
$ 145,638 $ 146
Jun 8, 12 AM $ 0.0₉172
+1.47%
$ 147,250 $ 145
Jun 7, 11 PM $ 0.0₉17
+0.00%
$ 145,124 $ 171
Jun 7, 10 PM $ 0.0₉17
+0.84%
$ 145,124 $ 180
Jun 7, 9 PM $ 0.0₉169
-0.19%
$ 143,916 $ 180
Jun 7, 8 PM $ 0.0₉169
+0.64%
$ 144,187 $ 229
Jun 7, 7 PM $ 0.0₉168
-1.39%
$ 143,264 $ 242
Jun 7, 6 PM $ 0.0₉17
+0.00%
$ 145,289 $ 246
Jun 7, 5 PM $ 0.0₉17
+0.11%
$ 145,289 $ 246
Jun 7, 4 PM $ 0.0₉17
-0.01%
$ 145,124 $ 246
Jun 7, 3 PM $ 0.0₉17
+0.09%
$ 145,131 $ 246
Jun 7, 2 PM $ 0.0₉17
+0.00%
$ 145,006 $ 246
Jun 7, 1 PM $ 0.0₉17
-0.35%
$ 145,004 $ 246
Jun 7, 12 PM $ 0.0₉171
-1.12%
$ 146,314 $ 256