Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0₈378
+2.29%
$3.78 million $38,431
Nov 26, 2022 $0.0₈369
-0.52%
$3.69 million $43,578
Nov 25, 2022 $0.0₈371
-0.57%
$3.71 million $70,739
Nov 24, 2022 $0.0₈373
-4.50%
$3.73 million $67,158
Nov 23, 2022 $0.0₈391
+3.32%
$3.91 million $778,339
Nov 22, 2022 $0.0₈378
+4.73%
$3.78 million $1.11 million
Nov 21, 2022 $0.0₈361
-1.40%
$3.61 million $1.26 million
Nov 20, 2022 $0.0₈366
-6.04%
$3.66 million $1.19 million
Nov 19, 2022 $0.0₈39
+2.40%
$3.9 million $1.08 million
Nov 18, 2022 $0.0₈381
-4.04%
$3.81 million $1.08 million
Nov 17, 2022 $0.0₈397
-1.87%
$3.97 million $1.1 million
Nov 16, 2022 $0.0₈404
-2.47%
$4.04 million $907,136
Nov 15, 2022 $0.0₈415
+5.21%
$4.15 million $891,859
Nov 14, 2022 $0.0₈394
+4.29%
$3.94 million $969,703
Nov 13, 2022 $0.0₈378
-3.64%
$3.78 million $1.02 million
Nov 12, 2022 $0.0₈392
-2.08%
$3.92 million $1.01 million
Nov 11, 2022 $0.0₈401
-6.41%
$4.01 million $1.06 million
Nov 10, 2022 $0.0₈428
+13.67%
$4.28 million $1.25 million
Nov 9, 2022 $0.0₈377
-11.94%
$3.77 million $784,776
Nov 8, 2022 $0.0₈428
-15.70%
$4.28 million $891,751
Nov 7, 2022 $0.0₈507
+5.06%
$5.07 million $534,134
Nov 6, 2022 $0.0₈483
-3.96%
$4.83 million $398,489
Nov 5, 2022 $0.0₈503
+1.95%
$5.03 million $179,662
Nov 4, 2022 $0.0₈493
+8.89%
$4.93 million $586,503
Nov 3, 2022 $0.0₈453
+6.28%
$4.53 million $390,828
Nov 2, 2022 $0.0₈426
-7.59%
$4.26 million $361,778
Nov 1, 2022 $0.0₈461
-3.06%
$4.61 million $458,035
Oct 31, 2022 $0.0₈476
+3.22%
$4.76 million $413,956
Oct 30, 2022 $0.0₈461
-7.65%
$4.61 million $565,560
Oct 29, 2022 $0.0₈499
+12.85%
$4.99 million $1.66 million
Oct 28, 2022 $0.0₈442
+5.25%
$4.42 million $334,296
Oct 27, 2022 $0.0₈42
-6.56%
$4.2 million $287,265
Oct 26, 2022 $0.0₈449
-4.36%
$4.49 million $334,181
Oct 25, 2022 $0.0₈47
+11.84%
$4.7 million $424,329
Oct 24, 2022 $0.0₈42
-6.98%
$4.2 million $269,561
Oct 23, 2022 $0.0₈452
+5.82%
$4.52 million $546,686
Oct 22, 2022 $0.0₈427
+3.45%
$4.27 million $363,564
Oct 21, 2022 $0.0₈413
+0.03%
$4.13 million $174,606
Oct 20, 2022 $0.0₈412
-0.64%
$4.12 million $485,461
Oct 19, 2022 $0.0₈415
-7.29%
$4.15 million $521,634
Oct 18, 2022 $0.0₈448
-2.08%
$4.48 million $290,529
Oct 17, 2022 $0.0₈457
+5.62%
$4.57 million $618,077
Oct 16, 2022 $0.0₈433
-1.76%
$4.33 million $613,594
Oct 15, 2022 $0.0₈441
+8.51%
$4.41 million $580,308
Oct 14, 2022 $0.0₈406
+1.03%
$4.06 million $305,253
Oct 13, 2022 $0.0₈402
+0.56%
$4.02 million $397,010
Oct 12, 2022 $0.0₈4
-0.50%
$4 million $353,305
Oct 11, 2022 $0.0₈402
-2.97%
$4.02 million $449,962
Oct 10, 2022 $0.0₈414
+0.58%
$4.14 million $729,645
Oct 9, 2022 $0.0₈412
-3.79%
$4.12 million $592,855