Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0₈421
+2.64%
$4.21 million $59,471
Jan 15, 2023 $0.0₈41
+0.59%
$4.1 million $79,729
Jan 14, 2023 $0.0₈408
-4.73%
$4.08 million $136,591
Jan 13, 2023 $0.0₈428
+2.69%
$4.28 million $58,326
Jan 12, 2023 $0.0₈416
+1.08%
$4.16 million $100,212
Jan 11, 2023 $0.0₈412
+1.08%
$4.12 million $47,221
Jan 10, 2023 $0.0₈407
+3.99%
$4.07 million $119,940
Jan 9, 2023 $0.0₈392
+3.91%
$3.92 million $161,780
Jan 8, 2023 $0.0₈377
+1.81%
$3.77 million $47,849
Jan 7, 2023 $0.0₈37
+3.61%
$3.7 million $97,140
Jan 6, 2023 $0.0₈357
-4.02%
$3.57 million $198,844
Jan 5, 2023 $0.0₈373
+18.60%
$3.73 million $381,242
Jan 4, 2023 $0.0₈314
+2.11%
$3.14 million $88,201
Jan 3, 2023 $0.0₈309
-1.07%
$3.09 million $61,844
Jan 2, 2023 $0.0₈313
+1.77%
$3.13 million $45,900
Jan 1, 2023 $0.0₈307
-2.32%
$3.07 million $47,146
Dec 31, 2022 $0.0₈315
-3.12%
$3.15 million $60,220
Dec 30, 2022 $0.0₈325
-1.02%
$3.25 million $71,645
Dec 29, 2022 $0.0₈328
-1.72%
$3.28 million $67,568
Dec 28, 2022 $0.0₈334
-4.58%
$3.34 million $43,623
Dec 27, 2022 $0.0₈35
-0.72%
$3.5 million $38,046
Dec 26, 2022 $0.0₈352
+2.70%
$3.52 million $74,061
Dec 25, 2022 $0.0₈343
+1.57%
$3.43 million $49,191
Dec 24, 2022 $0.0₈338
+0.65%
$3.38 million $20,387
Dec 23, 2022 $0.0₈336
-0.63%
$3.36 million $23,341
Dec 22, 2022 $0.0₈338
+0.57%
$3.38 million $16,059
Dec 21, 2022 $0.0₈336
-1.26%
$3.36 million $38,290
Dec 20, 2022 $0.0₈34
+1.68%
$3.4 million $28,402
Dec 19, 2022 $0.0₈335
-4.47%
$3.35 million $36,650
Dec 18, 2022 $0.0₈35
+1.91%
$3.5 million $15,791
Dec 17, 2022 $0.0₈344
+1.48%
$3.44 million $59,054
Dec 16, 2022 $0.0₈339
-7.45%
$3.39 million $48,153
Dec 15, 2022 $0.0₈366
-2.79%
$3.66 million $29,786
Dec 14, 2022 $0.0₈377
+2.33%
$3.77 million $81,349
Dec 13, 2022 $0.0₈368
+1.54%
$3.68 million $61,846
Dec 12, 2022 $0.0₈363
-1.30%
$3.63 million $74,871
Dec 11, 2022 $0.0₈367
-0.25%
$3.67 million $253,534
Dec 10, 2022 $0.0₈368
-1.57%
$3.68 million $73,309
Dec 9, 2022 $0.0₈374
+0.45%
$3.74 million $39,082
Dec 8, 2022 $0.0₈372
+0.27%
$3.72 million $32,877
Dec 7, 2022 $0.0₈371
-1.38%
$3.71 million $30,066
Dec 6, 2022 $0.0₈377
-1.67%
$3.77 million $35,800
Dec 5, 2022 $0.0₈383
-2.41%
$3.83 million $64,903
Dec 4, 2022 $0.0₈392
+0.01%
$3.92 million $30,005
Dec 3, 2022 $0.0₈392
-1.08%
$3.92 million $30,884
Dec 2, 2022 $0.0₈397
+0.19%
$3.97 million $27,104
Dec 1, 2022 $0.0₈396
-1.03%
$3.96 million $37,310
Nov 30, 2022 $0.0₈4
+5.74%
$4 million $32,589
Nov 29, 2022 $0.0₈378
+1.67%
$3.78 million $18,766
Nov 28, 2022 $0.0₈372
-1.51%
$3.72 million $41,310