Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0₇102
-8.48%
$10.17 million $241,637
Mar 6, 2023 $0.0₇111
+0.52%
$11.12 million $270,729
Mar 5, 2023 $0.0₇111
-9.34%
$11.06 million $442,247
Mar 4, 2023 $0.0₇122
+12.85%
$12.19 million $858,204
Mar 3, 2023 $0.0₇108
-10.62%
$10.79 million $287,382
Mar 2, 2023 $0.0₇121
-6.10%
$12.08 million $354,671
Mar 1, 2023 $0.0₇129
+8.46%
$12.86 million $421,436
Feb 28, 2023 $0.0₇119
-3.90%
$11.86 million $352,631
Feb 27, 2023 $0.0₇123
-6.20%
$12.34 million $761,153
Feb 26, 2023 $0.0₇132
+8.40%
$13.16 million $1.03 million
Feb 25, 2023 $0.0₇122
-7.54%
$12.16 million $597,416
Feb 24, 2023 $0.0₇132
-6.00%
$13.15 million $863,753
Feb 23, 2023 $0.0₇14
-10.35%
$13.99 million $1.96 million
Feb 22, 2023 $0.0₇156
+4.25%
$15.59 million $4.24 million
Feb 21, 2023 $0.0₇15
+10.00%
$14.96 million $4.97 million
Feb 20, 2023 $0.0₇136
-6.40%
$13.62 million $1.44 million
Feb 19, 2023 $0.0₇146
-16.59%
$14.55 million $2.92 million
Feb 18, 2023 $0.0₇175
+13.20%
$17.45 million $13.65 million
Feb 17, 2023 $0.0₇154
+98.77%
$15.42 million $3.99 million
Feb 16, 2023 $0.0₈776
-1.22%
$7.76 million $460,692
Feb 15, 2023 $0.0₈784
+6.32%
$7.84 million $159,031
Feb 14, 2023 $0.0₈738
+4.94%
$7.38 million $122,577
Feb 13, 2023 $0.0₈703
-5.08%
$7.03 million $169,541
Feb 12, 2023 $0.0₈74
-2.08%
$7.4 million $206,602
Feb 11, 2023 $0.0₈756
+22.27%
$7.56 million $694,124
Feb 10, 2023 $0.0₈618
-3.24%
$6.18 million $153,159
Feb 9, 2023 $0.0₈64
-18.35%
$6.4 million $358,339
Feb 8, 2023 $0.0₈784
-10.45%
$7.84 million $266,008
Feb 7, 2023 $0.0₈876
-0.07%
$8.76 million $319,335
Feb 6, 2023 $0.0₈876
-6.18%
$8.76 million $752,106
Feb 5, 2023 $0.0₈936
+16.52%
$9.36 million $1.28 million
Feb 4, 2023 $0.0₈802
+38.12%
$8.02 million $1.06 million
Feb 3, 2023 $0.0₈581
+0.30%
$5.81 million $315,523
Feb 2, 2023 $0.0₈579
+19.34%
$5.79 million $304,693
Feb 1, 2023 $0.0₈485
+6.27%
$4.85 million $56,772
Jan 31, 2023 $0.0₈456
+1.18%
$4.56 million $221,133
Jan 30, 2023 $0.0₈452
-14.48%
$4.52 million $95,076
Jan 29, 2023 $0.0₈528
+12.86%
$5.28 million $250,275
Jan 28, 2023 $0.0₈468
-0.19%
$4.68 million $53,189
Jan 27, 2023 $0.0₈469
-0.69%
$4.69 million $68,642
Jan 26, 2023 $0.0₈472
+9.99%
$4.72 million $76,424
Jan 25, 2023 $0.0₈429
+1.62%
$4.29 million $55,623
Jan 24, 2023 $0.0₈422
-5.48%
$4.22 million $99,904
Jan 23, 2023 $0.0₈446
+1.05%
$4.46 million $49,648
Jan 22, 2023 $0.0₈442
+0.54%
$4.42 million $150,913
Jan 21, 2023 $0.0₈44
+0.17%
$4.4 million $164,712
Jan 20, 2023 $0.0₈439
+5.07%
$4.39 million $54,406
Jan 19, 2023 $0.0₈418
+0.04%
$4.18 million $89,486
Jan 18, 2023 $0.0₈418
+1.33%
$4.18 million $94,947
Jan 17, 2023 $0.0₈412
-2.06%
$4.12 million $57,328