Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0₈456
+11.63%
$4.56 million $343,526
Jun 14, 2023 $0.0₈409
-3.11%
$4.09 million $50,771
Jun 13, 2023 $0.0₈422
+2.34%
$4.22 million $60,863
Jun 12, 2023 $0.0₈412
-1.73%
$4.12 million $56,080
Jun 11, 2023 $0.0₈419
+0.47%
$4.19 million $206,599
Jun 10, 2023 $0.0₈418
-4.94%
$4.18 million $243,678
Jun 9, 2023 $0.0₈439
-11.44%
$4.39 million $209,828
Jun 8, 2023 $0.0₈496
+1.91%
$4.96 million $125,965
Jun 7, 2023 $0.0₈487
-6.55%
$4.87 million $84,410
Jun 6, 2023 $0.0₈521
-1.80%
$5.21 million $232,890
Jun 5, 2023 $0.0₈53
-6.50%
$5.3 million $334,627
Jun 4, 2023 $0.0₈567
+0.28%
$5.67 million $156,514
Jun 3, 2023 $0.0₈566
+0.16%
$5.66 million $150,843
Jun 2, 2023 $0.0₈565
-0.66%
$5.65 million $89,459
Jun 1, 2023 $0.0₈568
-1.84%
$5.68 million $74,312
May 31, 2023 $0.0₈579
-2.44%
$5.79 million $91,540
May 30, 2023 $0.0₈594
-1.52%
$5.94 million $142,787
May 29, 2023 $0.0₈603
-2.23%
$6.03 million $108,603
May 28, 2023 $0.0₈616
+0.82%
$6.16 million $423,892
May 27, 2023 $0.0₈611
-0.93%
$6.11 million $346,318
May 26, 2023 $0.0₈617
+2.19%
$6.17 million $209,293
May 25, 2023 $0.0₈604
-1.20%
$6.04 million $1.15 million
May 24, 2023 $0.0₈611
+7.55%
$6.11 million $1.4 million
May 23, 2023 $0.0₈568
-0.19%
$5.68 million $43,444
May 22, 2023 $0.0₈569
-1.58%
$5.69 million $57,915
May 21, 2023 $0.0₈578
-2.07%
$5.78 million $57,950
May 20, 2023 $0.0₈591
+3.78%
$5.91 million $37,225
May 19, 2023 $0.0₈569
-7.51%
$5.69 million $63,878
May 18, 2023 $0.0₈615
-0.49%
$6.15 million $72,086
May 17, 2023 $0.0₈618
+0.82%
$6.18 million $59,347
May 16, 2023 $0.0₈615
-1.59%
$6.15 million $58,401
May 15, 2023 $0.0₈625
-8.32%
$6.25 million $93,623
May 14, 2023 $0.0₈682
+7.09%
$6.82 million $163,787
May 13, 2023 $0.0₈637
+7.11%
$6.37 million $127,533
May 12, 2023 $0.0₈595
-6.58%
$5.95 million $162,258
May 11, 2023 $0.0₈637
-6.37%
$6.37 million $93,454
May 10, 2023 $0.0₈68
-1.39%
$6.8 million $147,736
May 9, 2023 $0.0₈688
+2.82%
$6.88 million $103,850
May 8, 2023 $0.0₈669
-11.61%
$6.69 million $199,596
May 7, 2023 $0.0₈757
-0.10%
$7.57 million $496,937
May 6, 2023 $0.0₈757
-10.19%
$7.57 million $298,675
May 5, 2023 $0.0₈843
-6.42%
$8.43 million $583,374
May 4, 2023 $0.0₈901
+2.75%
$9.01 million $352,762
May 3, 2023 $0.0₈879
-2.02%
$8.79 million $622,652
May 2, 2023 $0.0₈896
-4.26%
$8.96 million $1.36 million
May 1, 2023 $0.0₈935
+9.69%
$9.35 million $625,571
Apr 30, 2023 $0.0₈853
-2.79%
$8.53 million $206,488
Apr 29, 2023 $0.0₈877
+1.57%
$8.77 million $116,671
Apr 28, 2023 $0.0₈864
-1.13%
$8.64 million $71,750
Apr 27, 2023 $0.0₈873
-2.36%
$8.73 million $101,762