PolyDoge Historical Data

POLYDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₉34
-0.01%
$ 290,386 $ 176
Apr 17, 11 PM $ 0.0₉341
+0.09%
$ 291,291 $ 175
Apr 17, 10 PM $ 0.0₉34
-0.22%
$ 290,525 $ 213
Apr 17, 9 PM $ 0.0₉341
-0.12%
$ 291,239 $ 298
Apr 17, 8 PM $ 0.0₉346
-0.17%
$ 295,368 $ 248
Apr 17, 7 PM $ 0.0₉343
+9.64%
$ 293,053 $ 185
Apr 17, 6 PM $ 0.0₉339
-0.84%
$ 289,037 $ 200
Apr 17, 4 PM $ 0.0₉343
+0.51%
$ 292,483 $ 177
Apr 17, 3 PM $ 0.0₉344
+0.00%
$ 293,683 $ 174
Apr 17, 2 PM $ 0.0₉343
+0.71%
$ 293,064 $ 193
Apr 17, 1 PM $ 0.0₉341
+0.69%
$ 290,991 $ 188
Apr 17, 12 PM $ 0.0₉339
+0.00%
$ 289,018 $ 186
Apr 17, 9 AM $ 0.0₉34
+0.22%
$ 290,185 $ 187
Apr 17, 8 AM $ 0.0₉336
+0.00%
$ 287,120 $ 177
Apr 17, 7 AM $ 0.0₉336
-0.90%
$ 287,122 $ 177
Apr 17, 5 AM $ 0.0₉332
-0.14%
$ 283,774 $ 173
Apr 17, 3 AM $ 0.0₉335
-0.31%
$ 286,313 $ 177
Apr 16, 11 PM $ 0.0₉341
-0.21%
$ 291,143 $ 144
Apr 16, 10 PM $ 0.0₉342
+0.56%
$ 291,750 $ 144
Apr 16, 8 PM $ 0.0₉336
-0.26%
$ 286,580 $ 56
Apr 16, 7 PM $ 0.0₉336
-0.04%
$ 286,497 $ 58
Apr 16, 6 PM $ 0.0₉333
+0.00%
$ 284,081 $ 59
Apr 16, 5 PM $ 0.0₉334
+0.14%
$ 284,765 $ 58
Apr 16, 4 PM $ 0.0₉33
+0.01%
$ 281,494 $ 326
Apr 16, 3 PM $ 0.0₉326
+0.00%
$ 278,367 $ 332
Apr 16, 2 PM $ 0.0₉326
-2.39%
$ 278,367 $ 340
Apr 16, 1 PM $ 0.0₉334
+0.81%
$ 285,191 $ 344
Apr 16, 12 PM $ 0.0₉331
+1.17%
$ 282,902 $ 328
Apr 16, 11 AM $ 0.0₉328
-0.18%
$ 279,630 $ 329
Apr 16, 10 AM $ 0.0₉33
+0.00%
$ 281,332 $ 331
Apr 16, 9 AM $ 0.0₉329
-0.23%
$ 281,184 $ 335
Apr 16, 7 AM $ 0.0₉33
+0.96%
$ 281,779 $ 336
Apr 16, 6 AM $ 0.0₉327
+0.00%
$ 279,082 $ 334
Apr 16, 5 AM $ 0.0₉327
-0.59%
$ 279,084 $ 336
Apr 16, 4 AM $ 0.0₉329
+1.05%
$ 280,757 $ 334
Apr 16, 3 AM $ 0.0₉325
+0.00%
$ 277,844 $ 331
Apr 16, 2 AM $ 0.0₉323
+0.00%
$ 275,514 $ 347
Apr 16, 1 AM $ 0.0₉323
-3.27%
$ 276,103 $ 350
Apr 16, 12 AM $ 0.0₉334
-4.46%
$ 285,446 $ 21
Apr 15, 11 PM $ 0.0₉35
+0.00%
$ 298,784 $ 321
Apr 15, 10 PM $ 0.0₉35
+0.00%
$ 298,784 $ 321
Apr 15, 8 PM $ 0.0₉324
+0.00%
$ 276,314 $ 331
Apr 15, 4 PM $ 0.0₉321
-2.06%
$ 274,217 $ 324
Apr 15, 3 PM $ 0.0₉328
+5.58%
$ 279,681 $ 17
Apr 15, 2 PM $ 0.0₉31
+0.00%
$ 264,930 $ 16
Apr 15, 1 PM $ 0.0₉311
+0.09%
$ 265,334 $ 16
Apr 15, 11 AM $ 0.0₉313
+0.00%
$ 267,473 $ 20
Apr 15, 10 AM $ 0.0₉314
+0.34%
$ 267,936 $ 19
Apr 15, 9 AM $ 0.0₉31
+0.00%
$ 264,565 $ 26
Apr 15, 8 AM $ 0.0₉309
-0.03%
$ 263,910 $ 26