Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0₈352
+1.36%
$3.52 million $25,153
Sep 22, 2023 $0.0₈347
+2.40%
$3.47 million $39,802
Sep 21, 2023 $0.0₈338
-0.31%
$3.38 million $32,098
Sep 20, 2023 $0.0₈34
-3.43%
$3.4 million $32,629
Sep 19, 2023 $0.0₈352
+1.91%
$3.52 million $33,819
Sep 18, 2023 $0.0₈345
+1.44%
$3.45 million $46,444
Sep 17, 2023 $0.0₈34
+2.51%
$3.4 million $33,248
Sep 16, 2023 $0.0₈332
+0.11%
$3.32 million $45,759
Sep 15, 2023 $0.0₈331
+1.93%
$3.31 million $30,992
Sep 14, 2023 $0.0₈325
+0.60%
$3.25 million $31,994
Sep 13, 2023 $0.0₈323
-0.39%
$3.23 million $49,565
Sep 12, 2023 $0.0₈324
+1.51%
$3.24 million $35,153
Sep 11, 2023 $0.0₈32
-3.24%
$3.2 million $30,671
Sep 10, 2023 $0.0₈33
-1.72%
$3.3 million $19,475
Sep 9, 2023 $0.0₈336
-0.31%
$3.36 million $36,732
Sep 8, 2023 $0.0₈337
+1.71%
$3.37 million $29,190
Sep 7, 2023 $0.0₈332
-1.28%
$3.32 million $38,950
Sep 6, 2023 $0.0₈336
-3.23%
$3.36 million $32,134
Sep 5, 2023 $0.0₈347
-0.14%
$3.47 million $36,652
Sep 4, 2023 $0.0₈348
-0.66%
$3.48 million $29,064
Sep 3, 2023 $0.0₈35
+1.57%
$3.5 million $26,413
Sep 2, 2023 $0.0₈344
-1.15%
$3.44 million $43,405
Sep 1, 2023 $0.0₈348
+0.39%
$3.48 million $20,031
Aug 31, 2023 $0.0₈347
-1.49%
$3.47 million $28,161
Aug 30, 2023 $0.0₈352
-2.17%
$3.52 million $54,931
Aug 29, 2023 $0.0₈36
-0.05%
$3.6 million $65,575
Aug 28, 2023 $0.0₈36
-5.10%
$3.6 million $89,074
Aug 27, 2023 $0.0₈38
+2.10%
$3.8 million $187,941
Aug 26, 2023 $0.0₈372
+3.36%
$3.72 million $600,825
Aug 25, 2023 $0.0₈36
+10.15%
$3.6 million $130,881
Aug 24, 2023 $0.0₈327
-2.35%
$3.27 million $18,820
Aug 23, 2023 $0.0₈335
+7.56%
$3.35 million $74,590
Aug 22, 2023 $0.0₈311
-2.10%
$3.11 million $37,554
Aug 21, 2023 $0.0₈318
-2.20%
$3.18 million $25,179
Aug 20, 2023 $0.0₈325
+0.45%
$3.25 million $28,364
Aug 19, 2023 $0.0₈323
+0.41%
$3.23 million $24,186
Aug 18, 2023 $0.0₈322
-0.21%
$3.22 million $46,112
Aug 17, 2023 $0.0₈323
-9.74%
$3.23 million $78,736
Aug 16, 2023 $0.0₈358
+0.24%
$3.58 million $275,240
Aug 15, 2023 $0.0₈357
-2.27%
$3.57 million $91,513
Aug 14, 2023 $0.0₈365
-0.01%
$3.65 million $92,612
Aug 13, 2023 $0.0₈365
-0.41%
$3.65 million $97,756
Aug 12, 2023 $0.0₈367
-0.57%
$3.67 million $207,109
Aug 11, 2023 $0.0₈369
-0.43%
$3.69 million $153,890
Aug 10, 2023 $0.0₈37
+1.99%
$3.7 million $142,321
Aug 9, 2023 $0.0₈363
-1.23%
$3.63 million $59,129
Aug 8, 2023 $0.0₈367
-0.26%
$3.67 million $134,668
Aug 7, 2023 $0.0₈368
-1.99%
$3.68 million $166,224
Aug 6, 2023 $0.0₈376
+1.05%
$3.76 million $257,071
Aug 5, 2023 $0.0₈372
+2.89%
$3.72 million $242,576