Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0₈588
-0.97%
$5.88 million $114,870
Nov 11, 2023 $0.0₈594
+0.35%
$5.94 million $217,520
Nov 10, 2023 $0.0₈592
+4.07%
$5.92 million $203,277
Nov 9, 2023 $0.0₈569
+1.76%
$5.69 million $283,926
Nov 8, 2023 $0.0₈559
+2.26%
$5.59 million $166,623
Nov 7, 2023 $0.0₈547
-3.48%
$5.47 million $119,469
Nov 6, 2023 $0.0₈57
+4.41%
$5.71 million $299,294
Nov 5, 2023 $0.0₈546
-2.84%
$5.46 million $119,216
Nov 4, 2023 $0.0₈562
+2.41%
$5.62 million $207,229
Nov 3, 2023 $0.0₈549
-5.06%
$5.49 million $226,778
Nov 2, 2023 $0.0₈578
-3.26%
$5.78 million $175,777
Nov 1, 2023 $0.0₈597
-5.98%
$5.97 million $138,402
Oct 31, 2023 $0.0₈636
+0.34%
$6.36 million $126,609
Oct 30, 2023 $0.0₈633
-2.72%
$6.33 million $179,867
Oct 29, 2023 $0.0₈651
+9.35%
$6.51 million $525,942
Oct 28, 2023 $0.0₈595
-1.84%
$5.95 million $273,406
Oct 27, 2023 $0.0₈607
-5.78%
$6.07 million $216,045
Oct 26, 2023 $0.0₈644
-9.38%
$6.44 million $322,995
Oct 25, 2023 $0.0₈71
+28.76%
$7.1 million $1.25 million
Oct 24, 2023 $0.0₈552
-2.85%
$5.52 million $520,708
Oct 23, 2023 $0.0₈569
-13.80%
$5.69 million $2.21 million
Oct 22, 2023 $0.0₈659
+66.23%
$6.59 million $794,236
Oct 21, 2023 $0.0₈397
-5.29%
$3.97 million $96,863
Oct 20, 2023 $0.0₈419
+2.07%
$4.19 million $102,635
Oct 19, 2023 $0.0₈41
+8.01%
$4.1 million $378,130
Oct 18, 2023 $0.0₈364
-1.08%
$3.64 million $27,967
Oct 17, 2023 $0.0₈368
-13.69%
$3.68 million $101,843
Oct 16, 2023 $0.0₈426
+20.32%
$4.26 million $556,954
Oct 15, 2023 $0.0₈354
+6.07%
$3.54 million $91,857
Oct 14, 2023 $0.0₈334
+0.43%
$3.34 million $34,085
Oct 13, 2023 $0.0₈332
+0.20%
$3.32 million $39,831
Oct 12, 2023 $0.0₈332
+0.71%
$3.32 million $44,647
Oct 11, 2023 $0.0₈33
-5.69%
$3.3 million $51,491
Oct 10, 2023 $0.0₈349
-0.26%
$3.49 million $31,073
Oct 9, 2023 $0.0₈35
-0.93%
$3.5 million $33,532
Oct 8, 2023 $0.0₈354
+0.90%
$3.54 million $43,441
Oct 7, 2023 $0.0₈35
+0.51%
$3.5 million $28,337
Oct 6, 2023 $0.0₈349
+3.48%
$3.49 million $51,275
Oct 5, 2023 $0.0₈337
+0.79%
$3.37 million $63,265
Oct 4, 2023 $0.0₈334
-0.29%
$3.34 million $32,276
Oct 3, 2023 $0.0₈335
-3.86%
$3.35 million $39,938
Oct 2, 2023 $0.0₈349
-4.42%
$3.49 million $37,214
Oct 1, 2023 $0.0₈365
+5.19%
$3.65 million $33,722
Sep 30, 2023 $0.0₈347
+2.18%
$3.47 million $22,004
Sep 29, 2023 $0.0₈339
+1.12%
$3.39 million $35,239
Sep 28, 2023 $0.0₈336
+0.35%
$3.36 million $24,527
Sep 27, 2023 $0.0₈335
+0.03%
$3.35 million $58,308
Sep 26, 2023 $0.0₈334
-1.12%
$3.35 million $22,121
Sep 25, 2023 $0.0₈338
-0.17%
$3.38 million $33,748
Sep 24, 2023 $0.0₈339
-3.67%
$3.39 million $30,586