Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0₈588
-0.97%
$5.88 million $114,870
Nov 11, 2023 $0.0₈594
+0.35%
$5.94 million $217,520
Nov 10, 2023 $0.0₈592
+4.07%
$5.92 million $203,277
Nov 9, 2023 $0.0₈569
+1.76%
$5.69 million $283,926
Nov 8, 2023 $0.0₈559
+2.26%
$5.59 million $166,623
Nov 7, 2023 $0.0₈547
-3.48%
$5.47 million $119,469
Nov 6, 2023 $0.0₈57
+4.41%
$5.71 million $299,294
Nov 5, 2023 $0.0₈546
-2.84%
$5.46 million $119,216
Nov 4, 2023 $0.0₈562
+2.41%
$5.62 million $207,229
Nov 3, 2023 $0.0₈549
-5.06%
$5.49 million $226,778
Nov 2, 2023 $0.0₈578
-3.26%
$5.78 million $175,777
Nov 1, 2023 $0.0₈597
-5.98%
$5.97 million $138,402
Oct 31, 2023 $0.0₈636
+0.34%
$6.36 million $126,609
Oct 30, 2023 $0.0₈633
-2.72%
$6.33 million $179,867
Oct 29, 2023 $0.0₈651
+9.35%
$6.51 million $525,942
Oct 28, 2023 $0.0₈595
-1.84%
$5.95 million $273,406
Oct 27, 2023 $0.0₈607
-5.78%
$6.07 million $216,045
Oct 26, 2023 $0.0₈644
-9.38%
$6.44 million $322,995
Oct 25, 2023 $0.0₈71
+28.76%
$7.1 million $1.25 million
Oct 24, 2023 $0.0₈552
-2.85%
$5.52 million $520,708
Oct 23, 2023 $0.0₈569
-13.80%
$5.69 million $2.21 million
Oct 22, 2023 $0.0₈659
+66.23%
$6.59 million $794,236
Oct 21, 2023 $0.0₈397
-5.29%
$3.97 million $96,863
Oct 20, 2023 $0.0₈419
+2.07%
$4.19 million $102,635
Oct 19, 2023 $0.0₈41
+8.01%
$4.1 million $378,130
Oct 18, 2023 $0.0₈364
-1.08%
$3.64 million $27,967
Oct 17, 2023 $0.0₈368
-13.69%
$3.68 million $101,843
Oct 16, 2023 $0.0₈426
+20.32%
$4.26 million $556,954
Oct 15, 2023 $0.0₈354
+6.07%
$3.54 million $91,857
Oct 14, 2023 $0.0₈334
+0.43%
$3.34 million $34,085
Oct 13, 2023 $0.0₈332
+0.20%
$3.32 million $39,831
Oct 12, 2023 $0.0₈332
+0.71%
$3.32 million $44,647
Oct 11, 2023 $0.0₈33
-5.69%
$3.3 million $51,491
Oct 10, 2023 $0.0₈349
-0.26%
$3.49 million $31,073
Oct 9, 2023 $0.0₈35
-0.93%
$3.5 million $33,532
Oct 8, 2023 $0.0₈354
+0.90%
$3.54 million $43,441
Oct 7, 2023 $0.0₈35
+0.51%
$3.5 million $28,337
Oct 6, 2023 $0.0₈349
+3.48%
$3.49 million $51,275
Oct 5, 2023 $0.0₈337
+0.79%
$3.37 million $63,265
Oct 4, 2023 $0.0₈334
-0.29%
$3.34 million $32,276
Oct 3, 2023 $0.0₈335
-3.86%
$3.35 million $39,938
Oct 2, 2023 $0.0₈349
-4.42%
$3.49 million $37,214
Oct 1, 2023 $0.0₈365
+5.19%
$3.65 million $33,722
Sep 30, 2023 $0.0₈347
+2.18%
$3.47 million $22,004
Sep 29, 2023 $0.0₈339
+1.12%
$3.39 million $35,239
Sep 28, 2023 $0.0₈336
+0.35%
$3.36 million $24,527
Sep 27, 2023 $0.0₈335
+0.03%
$3.35 million $58,308
Sep 26, 2023 $0.0₈334
-1.12%
$3.35 million $22,121
Sep 25, 2023 $0.0₈338
-0.17%
$3.38 million $33,748
Sep 24, 2023 $0.0₈339
-3.67%
$3.39 million $30,586