Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0₈837
+2.51%
$8.37 million $93,487
Dec 31, 2023 $0.0₈817
-6.39%
$8.17 million $129,877
Dec 30, 2023 $0.0₈873
+0.69%
$8.73 million $107,498
Dec 29, 2023 $0.0₈867
-1.67%
$8.67 million $152,336
Dec 28, 2023 $0.0₈881
-4.09%
$8.81 million $133,266
Dec 27, 2023 $0.0₈919
+3.99%
$9.19 million $726,558
Dec 26, 2023 $0.0₈884
+0.99%
$8.84 million $210,351
Dec 25, 2023 $0.0₈872
+1.13%
$8.72 million $165,808
Dec 24, 2023 $0.0₈863
-0.79%
$8.63 million $118,132
Dec 23, 2023 $0.0₈869
-7.00%
$8.69 million $248,592
Dec 22, 2023 $0.0₈935
+0.94%
$9.35 million $155,135
Dec 21, 2023 $0.0₈926
+4.19%
$9.26 million $160,885
Dec 20, 2023 $0.0₈889
-3.83%
$8.89 million $443,156
Dec 19, 2023 $0.0₈926
+2.74%
$9.26 million $290,135
Dec 18, 2023 $0.0₈901
+0.82%
$9.01 million $206,497
Dec 17, 2023 $0.0₈895
-5.90%
$8.95 million $463,078
Dec 16, 2023 $0.0₈951
+9.06%
$9.51 million $447,846
Dec 15, 2023 $0.0₈872
-0.07%
$8.72 million $251,219
Dec 14, 2023 $0.0₈873
-1.17%
$8.73 million $233,113
Dec 13, 2023 $0.0₈883
+5.35%
$8.83 million $352,716
Dec 12, 2023 $0.0₈838
+2.47%
$8.38 million $384,497
Dec 11, 2023 $0.0₈818
-14.10%
$8.18 million $489,850
Dec 10, 2023 $0.0₈953
+4.62%
$9.53 million $1.48 million
Dec 9, 2023 $0.0₈911
+17.13%
$9.11 million $1.06 million
Dec 8, 2023 $0.0₈778
+6.12%
$7.78 million $452,901
Dec 7, 2023 $0.0₈733
-5.26%
$7.33 million $264,913
Dec 6, 2023 $0.0₈773
+2.54%
$7.73 million $540,514
Dec 5, 2023 $0.0₈754
-0.61%
$7.54 million $583,224
Dec 4, 2023 $0.0₈759
-15.73%
$7.59 million $1.33 million
Dec 3, 2023 $0.0₈9
+45.75%
$9 million $4.45 million
Dec 2, 2023 $0.0₈618
+1.66%
$6.18 million $90,798
Dec 1, 2023 $0.0₈608
+5.77%
$6.08 million $120,621
Nov 30, 2023 $0.0₈575
-0.80%
$5.75 million $78,767
Nov 29, 2023 $0.0₈579
-0.40%
$5.79 million $59,058
Nov 28, 2023 $0.0₈581
-0.27%
$5.81 million $104,779
Nov 27, 2023 $0.0₈583
-4.33%
$5.83 million $123,572
Nov 26, 2023 $0.0₈609
-6.58%
$6.09 million $167,797
Nov 25, 2023 $0.0₈652
+10.78%
$6.52 million $527,611
Nov 24, 2023 $0.0₈589
-0.97%
$5.89 million $179,383
Nov 23, 2023 $0.0₈595
-12.67%
$5.95 million $525,582
Nov 22, 2023 $0.0₈681
+42.16%
$6.81 million $1.48 million
Nov 21, 2023 $0.0₈479
-8.25%
$4.79 million $96,927
Nov 20, 2023 $0.0₈522
-0.72%
$5.22 million $105,700
Nov 19, 2023 $0.0₈526
+0.38%
$5.26 million $71,857
Nov 18, 2023 $0.0₈524
-1.61%
$5.24 million $66,240
Nov 17, 2023 $0.0₈532
+1.61%
$5.32 million $255,623
Nov 16, 2023 $0.0₈524
-3.43%
$5.24 million $115,557
Nov 15, 2023 $0.0₈543
+5.04%
$5.43 million $79,324
Nov 14, 2023 $0.0₈516
-6.71%
$5.16 million $102,079
Nov 13, 2023 $0.0₈554
-5.87%
$5.54 million $136,788