Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₉581
-42.87%
$656,100 $951,724
Sep 22 $0.0₈123
-72.63%
$870,391 $5.59 million
Sep 15 $0.0₈452
-2.22%
$3.84 million $1.66 million
Sep 8 $0.0₈471
+3.18%
$3.95 million $2.79 million
Sep 1 $0.0₈453
-2.29%
$3.9 million $2.28 million
Aug 25 $0.0₈466
-4.06%
$3.97 million $2.28 million
Aug 18 $0.0₈493
+4.06%
$4.15 million $2.81 million
Aug 11 $0.0₈474
-3.27%
$4.05 million $4.19 million
Aug 4 $0.0₈493
+12.29%
$4.9 million $3.96 million
Jul 28 $0.0₈441
-10.23%
$4.39 million $3.93 million
Jul 21 $0.0₈483
-5.23%
$4.91 million $2.59 million
Jul 14 $0.0₈505
+6.00%
$5.09 million $6.58 million
Jul 7 $0.0₈469
-2.46%
$4.76 million $2.26 million
Jun 30 $0.0₈474
-3.50%
$4.81 million $2.12 million
Jun 23 $0.0₈477
+3.28%
$4.91 million $2.05 million
Jun 16 $0.0₈473
-5.49%
$4.62 million $3.59 million
Jun 9 $0.0₈522
+0.73%
$5.01 million $2.98 million
Jun 2 $0.0₈52
-10.56%
$5.19 million $2.15 million
May 26 $0.0₈583
-14.63%
$5.83 million $7.23 million
May 19 $0.0₈67
-0.91%
$6.83 million $3 million
May 12 $0.0₈625
-3.82%
$6.76 million $4.91 million
May 5 $0.0₈67
+14.85%
$6.49 million $3.73 million
Apr 28 $0.0₈583
-1.13%
$5.83 million $4.32 million
Apr 21 $0.0₈59
+7.33%
$5.9 million $2.68 million
Apr 14 $0.0₈554
+10.88%
$5.5 million $5.88 million
Apr 7 $0.0₈508
+22.40%
$5 million $1.86 million
Mar 31 $0.0₈477
-6.89%
$4.14 million $1.37 million
Mar 24 $0.0₈525
-7.62%
$5.12 million $3.45 million
Mar 17 $0.0₈467
+2.47%
$5.72 million $2.38 million
Mar 10 $0.0₈467
+0.57%
$4.55 million $673,017
Mar 3 $0.0₈508
-14.40%
$4.63 million $895,899
Feb 24 $0.0₈593
+0.12%
$5.93 million $2.52 million
Feb 17 $0.0₈613
-5.51%
$5.91 million $1.16 million
Feb 10 $0.0₈64
-16.60%
$6.49 million $2.61 million
Feb 3 $0.0₈628
-85.55%
$7.7 million $198,485
Jan 27 $0.0₇43
+399.76%
$43 million $847,851
Jan 20 $0.0₈869
-12.38%
$8.6 million $3.17 million
Jan 13 $0.0₇1
-5.56%
$9.99 million $1.69 million
Jan 6 $0.0₇108
-14.65%
$10.62 million $1.11 million
Dec 30 $0.0₇13
+12.16%
$12.67 million $1.68 million
Dec 23 $0.0₇121
-7.24%
$11.61 million $1.93 million
Dec 16 $0.0₇12
-26.82%
$12.96 million $4.24 million
Dec 9 $0.0₇164
-10.85%
$16.46 million $26.21 million
Dec 2 $0.0₇188
+30.25%
$18.34 million $18.27 million
Nov 25 $0.0₇144
+6.73%
$14.42 million $4.95 million
Nov 18 $0.0₇137
-1.70%
$13.5 million $6.73 million
Nov 11 $0.0₇146
+1.46%
$13.94 million $14.05 million
Nov 4 $0.0₇13
+22.40%
$14.39 million $2.82 million
Oct 28 $0.0₇106
-11.44%
$10.6 million $1.12 million
Oct 21 $0.0₇116
-13.08%
$11.97 million $1.27 million