PolyDoge Historical Data

POLYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₉385
+0.00%
$ 328,663 $ 11
Apr 29, 12 PM $ 0.0₉385
+0.00%
$ 328,663 $ 11
Apr 29, 11 AM $ 0.0₉385
+0.00%
$ 328,663 $ 11
Apr 29, 10 AM $ 0.0₉385
+0.00%
$ 328,663 $ 11
Apr 29, 9 AM $ 0.0₉385
+0.00%
$ 328,663 $ 11
Apr 29, 8 AM $ 0.0₉385
+0.00%
$ 328,663 $ 7
Apr 29, 7 AM $ 0.0₉385
+0.00%
$ 328,663 $ 7
Apr 29, 6 AM $ 0.0₉385
+0.00%
$ 328,663 $ 7
Apr 29, 5 AM $ 0.0₉385
+0.00%
$ 328,663 $ 8
Apr 29, 4 AM $ 0.0₉385
+0.00%
$ 328,663 $ 8
Apr 29, 3 AM $ 0.0₉385
+0.00%
$ 328,663 $ 8
Apr 29, 2 AM $ 0.0₉385
+0.00%
$ 328,663 $ 8
Apr 29, 1 AM $ 0.0₉385
+0.00%
$ 328,663 $ 8
Apr 29, 12 AM $ 0.0₉385
+0.00%
$ 328,663 $ 8
Apr 28, 6 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 1
Apr 28, 12 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 11 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 10 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 9 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 8 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 7 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 6 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 5 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 28, 4 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 130
Apr 28, 3 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 130
Apr 28, 2 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 130
Apr 28, 1 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 130
Apr 27, 7 PM $ 0.0₉267
+0.00%
$ 228,000 $ 117
Apr 27, 6 PM $ 0.0₉263
+0.00%
$ 224,280 $ 118
Apr 27, 4 PM $ 0.0₉261
-0.13%
$ 222,975 $ 118
Apr 27, 3 PM $ 0.0₉266
-0.08%
$ 226,927 $ 119
Apr 27, 12 PM $ 0.0₉267
+0.00%
$ 227,899 $ 126
Apr 27, 11 AM $ 0.0₉267
+0.51%
$ 228,083 $ 144
Apr 27, 10 AM $ 0.0₉266
+0.00%
$ 226,787 $ 146
Apr 27, 6 AM $ 0.0₉268
+0.00%
$ 228,419 $ 241
Apr 27, 5 AM $ 0.0₉269
+0.00%
$ 229,847 $ 250
Apr 27, 4 AM $ 0.0₉269
-0.19%
$ 229,849 $ 250
Apr 27, 3 AM $ 0.0₉27
+0.00%
$ 230,252 $ 166
Apr 27, 12 AM $ 0.0₉265
+0.00%
$ 226,355 $ 258
Apr 26, 11 PM $ 0.0₉265
+0.19%
$ 226,206 $ 254
Apr 26, 9 PM $ 0.0₉266
+0.00%
$ 227,143 $ 245
Apr 26, 7 PM $ 0.0₉266
+0.14%
$ 226,973 $ 245
Apr 26, 6 PM $ 0.0₉265
+0.00%
$ 226,103 $ 242
Apr 26, 5 PM $ 0.0₉264
-0.11%
$ 225,650 $ 241
Apr 26, 4 PM $ 0.0₉265
+0.00%
$ 226,179 $ 242
Apr 26, 3 PM $ 0.0₉266
-0.16%
$ 227,201 $ 226
Apr 26, 2 PM $ 0.0₉267
+0.18%
$ 227,967 $ 226
Apr 26, 12 PM $ 0.0₉267
-0.85%
$ 227,568 $ 226
Apr 26, 11 AM $ 0.0₉268
+0.95%
$ 229,183 $ 225
Apr 26, 10 AM $ 0.0₉267
+0.00%
$ 228,120 $ 356