PolyDoge Historical Data

POLYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₉282
+0.23%
$ 240,847 $ 160
May 1, 10 PM $ 0.0₉279
-0.36%
$ 237,822 $ 164
May 1, 9 PM $ 0.0₉28
-0.15%
$ 238,674 $ 172
May 1, 8 PM $ 0.0₉28
+0.66%
$ 239,027 $ 172
May 1, 7 PM $ 0.0₉278
+0.97%
$ 237,469 $ 172
May 1, 6 PM $ 0.0₉275
-1.61%
$ 235,180 $ 169
May 1, 5 PM $ 0.0₉28
+0.75%
$ 239,027 $ 177
May 1, 3 PM $ 0.0₉277
+0.00%
$ 236,079 $ 175
May 1, 1 PM $ 0.0₉275
+0.00%
$ 234,917 $ 176
May 1, 12 PM $ 0.0₉275
+0.19%
$ 234,546 $ 181
May 1, 11 AM $ 0.0₉273
+0.00%
$ 232,781 $ 175
May 1, 10 AM $ 0.0₉273
+0.00%
$ 233,264 $ 179
May 1, 9 AM $ 0.0₉273
-0.37%
$ 233,286 $ 192
May 1, 8 AM $ 0.0₉275
-0.01%
$ 234,367 $ 190
May 1, 7 AM $ 0.0₉275
-0.17%
$ 234,512 $ 199
May 1, 6 AM $ 0.0₉276
+0.00%
$ 235,241 $ 206
May 1, 5 AM $ 0.0₉276
-0.07%
$ 235,360 $ 205
May 1, 4 AM $ 0.0₉276
-2.51%
$ 235,535 $ 90
May 1, 3 AM $ 0.0₉283
+0.29%
$ 241,233 $ 82
May 1, 1 AM $ 0.0₉282
+0.00%
$ 240,858 $ 105
May 1, 12 AM $ 0.0₉282
-0.37%
$ 240,971 $ 106
Apr 30, 11 PM $ 0.0₉282
+0.00%
$ 240,463 $ 101
Apr 30, 9 PM $ 0.0₉282
-1.52%
$ 240,406 $ 100
Apr 30, 6 PM $ 0.0₉286
+0.00%
$ 244,187 $ 181
Apr 30, 5 PM $ 0.0₉285
+0.01%
$ 243,508 $ 182
Apr 30, 4 PM $ 0.0₉285
-0.78%
$ 243,623 $ 188
Apr 30, 3 PM $ 0.0₉283
+0.03%
$ 241,239 $ 347
Apr 30, 2 PM $ 0.0₉283
-0.71%
$ 241,167 $ 346
Apr 30, 1 PM $ 0.0₉286
+0.00%
$ 243,864 $ 341
Apr 30, 12 PM $ 0.0₉283
-0.01%
$ 241,569 $ 430
Apr 30, 11 AM $ 0.0₉283
+0.00%
$ 241,498 $ 429
Apr 30, 10 AM $ 0.0₉282
-0.35%
$ 240,719 $ 433
Apr 30, 9 AM $ 0.0₉283
+0.61%
$ 241,661 $ 417
Apr 30, 8 AM $ 0.0₉282
+0.01%
$ 241,028 $ 598
Apr 30, 7 AM $ 0.0₉282
-0.77%
$ 240,969 $ 593
Apr 30, 3 AM $ 0.0₉284
+0.00%
$ 242,129 $ 613
Apr 30, 2 AM $ 0.0₉286
-0.37%
$ 243,798 $ 613
Apr 30, 1 AM $ 0.0₉286
+1.19%
$ 244,214 $ 653
Apr 30, 12 AM $ 0.0₉283
+1.27%
$ 241,219 $ 629
Apr 29, 11 PM $ 0.0₉279
+0.33%
$ 238,188 $ 619
Apr 29, 10 PM $ 0.0₉279
+1.56%
$ 238,407 $ 607
Apr 29, 9 PM $ 0.0₉277
+0.00%
$ 236,508 $ 620
Apr 29, 8 PM $ 0.0₉275
+0.00%
$ 234,815 $ 620
Apr 29, 7 PM $ 0.0₉275
+0.72%
$ 234,443 $ 613
Apr 29, 6 PM $ 0.0₉272
-3.67%
$ 232,584 $ 615
Apr 29, 5 PM $ 0.0₉385
+0.00%
$ 328,663 $ 935
Apr 29, 4 PM $ 0.0₉385
+0.00%
$ 328,663 $ 13
Apr 29, 3 PM $ 0.0₉385
+0.00%
$ 328,663 $ 7
Apr 29, 2 PM $ 0.0₉385
+0.00%
$ 328,663 $ 11
Apr 29, 1 PM $ 0.0₉385
+0.00%
$ 328,663 $ 11