Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₇238
-15.67%
$23.77 million $4.56 million
May 29, 2024 $0.0₇282
-3.25%
$28.17 million $8.76 million
May 28, 2024 $0.0₇291
+16.31%
$29.13 million $11.2 million
May 27, 2024 $0.0₇25
-17.38%
$25.05 million $8.43 million
May 26, 2024 $0.0₇304
-5.95%
$30.43 million $25.9 million
May 25, 2024 $0.0₇332
+119.06%
$33.22 million $54.06 million
May 24, 2024 $0.0₇152
+53.83%
$15.17 million $5.35 million
May 23, 2024 $0.0₈986
+8.16%
$9.86 million $287,212
May 22, 2024 $0.0₈912
+0.11%
$9.12 million $392,128
May 21, 2024 $0.0₈911
+2.40%
$9.11 million $207,014
May 20, 2024 $0.0₈889
+6.73%
$8.89 million $122,366
May 19, 2024 $0.0₈833
-4.29%
$8.33 million $114,295
May 18, 2024 $0.0₈871
-1.71%
$8.71 million $80,818
May 17, 2024 $0.0₈886
+1.81%
$8.86 million $109,268
May 16, 2024 $0.0₈87
-3.14%
$8.7 million $188,485
May 15, 2024 $0.0₈899
+11.76%
$8.99 million $534,971
May 14, 2024 $0.0₈801
-6.31%
$8.01 million $121,902
May 13, 2024 $0.0₈856
+0.52%
$8.56 million $125,411
May 12, 2024 $0.0₈851
+0.66%
$8.51 million $79,239
May 11, 2024 $0.0₈846
+1.36%
$8.46 million $162,300
May 10, 2024 $0.0₈834
-4.31%
$8.34 million $116,156
May 9, 2024 $0.0₈872
+3.56%
$8.72 million $71,501
May 8, 2024 $0.0₈842
-3.16%
$8.42 million $124,138
May 7, 2024 $0.0₈865
-2.58%
$8.65 million $143,998
May 6, 2024 $0.0₈888
-4.29%
$8.88 million $510,942
May 5, 2024 $0.0₈927
+2.49%
$9.27 million $180,024
May 4, 2024 $0.0₈905
+2.03%
$9.05 million $178,531
May 3, 2024 $0.0₈887
+2.09%
$8.87 million $161,116
May 2, 2024 $0.0₈869
+2.22%
$8.69 million $363,196
May 1, 2024 $0.0₈838
-0.22%
$8.5 million $273,032
Apr 30, 2024 $0.0₈84
-5.82%
$8.4 million $125,808
Apr 29, 2024 $0.0₈892
-3.64%
$8.92 million $121,689
Apr 28, 2024 $0.0₈925
+3.86%
$9.25 million $386,201
Apr 27, 2024 $0.0₈891
-2.19%
$8.91 million $148,794
Apr 26, 2024 $0.0₈911
-6.62%
$9.11 million $155,089
Apr 25, 2024 $0.0₈976
-6.91%
$9.76 million $716,089
Apr 24, 2024 $0.0₇105
+13.39%
$10.48 million $529,673
Apr 23, 2024 $0.0₈924
-6.18%
$9.24 million $174,040
Apr 22, 2024 $0.0₈985
+7.63%
$9.85 million $458,837
Apr 21, 2024 $0.0₈915
+3.02%
$9.15 million $479,269
Apr 20, 2024 $0.0₈888
+8.95%
$8.88 million $246,953
Apr 19, 2024 $0.0₈816
-1.72%
$8.16 million $310,980
Apr 18, 2024 $0.0₈83
+3.84%
$8.3 million $193,762
Apr 17, 2024 $0.0₈799
-4.36%
$7.99 million $99,263
Apr 16, 2024 $0.0₈836
+4.08%
$8.36 million $236,554
Apr 15, 2024 $0.0₈8
-3.06%
$8 million $363,551
Apr 14, 2024 $0.0₈831
+12.26%
$8.31 million $236,621
Apr 13, 2024 $0.0₈741
-12.91%
$7.41 million $445,332
Apr 12, 2024 $0.0₈85
-18.43%
$8.5 million $528,055
Apr 11, 2024 $0.0₇104
-5.75%
$10.42 million $161,240