PolyDoge Historical Data

POLYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₉422
-1.43%
$ 360,269 $ 4,559
May 4, 1 AM $ 0.0₉428
-0.07%
$ 365,489 $ 4,978
May 4, 12 AM $ 0.0₉428
+2.29%
$ 365,715 $ 5,145
May 3, 10 PM $ 0.0₉424
+0.05%
$ 362,269 $ 6,234
May 3, 9 PM $ 0.0₉426
+0.18%
$ 363,533 $ 6,395
May 3, 8 PM $ 0.0₉423
+3.76%
$ 360,726 $ 6,391
May 3, 7 PM $ 0.0₉407
+0.00%
$ 347,424 $ 6,156
May 3, 6 PM $ 0.0₉411
-0.79%
$ 350,891 $ 6,326
May 3, 5 PM $ 0.0₉408
-0.20%
$ 348,489 $ 6,627
May 3, 4 PM $ 0.0₉409
+1.57%
$ 348,919 $ 6,615
May 3, 3 PM $ 0.0₉403
+0.20%
$ 343,664 $ 6,454
May 3, 2 PM $ 0.0₉402
-1.02%
$ 342,931 $ 6,576
May 3, 1 PM $ 0.0₉406
+0.01%
$ 346,695 $ 6,895
May 3, 12 PM $ 0.0₉406
-7.92%
$ 346,636 $ 7,061
May 3, 11 AM $ 0.0₉441
-4.69%
$ 376,449 $ 7,305
May 3, 10 AM $ 0.0₉463
-0.63%
$ 395,061 $ 7,209
May 3, 9 AM $ 0.0₉466
-0.50%
$ 397,654 $ 7,534
May 3, 8 AM $ 0.0₉468
-1.45%
$ 399,655 $ 7,514
May 3, 7 AM $ 0.0₉475
-0.33%
$ 405,524 $ 7,571
May 3, 6 AM $ 0.0₉477
-11.86%
$ 406,902 $ 7,573
May 3, 5 AM $ 0.0₉539
+0.99%
$ 460,516 $ 7,584
May 3, 4 AM $ 0.0₉534
+1.77%
$ 456,019 $ 7,137
May 3, 3 AM $ 0.0₉525
+8.48%
$ 448,073 $ 6,193
May 3, 2 AM $ 0.0₉484
-1.34%
$ 413,058 $ 5,625
May 3, 1 AM $ 0.0₉49
+2.70%
$ 418,705 $ 5,584
May 3, 12 AM $ 0.0₉477
+10.97%
$ 407,540 $ 5,199
May 2, 11 PM $ 0.0₉43
+2.81%
$ 367,436 $ 3,842
May 2, 10 PM $ 0.0₉418
+2.58%
$ 356,490 $ 3,353
May 2, 9 PM $ 0.0₉406
+3.00%
$ 346,422 $ 3,069
May 2, 8 PM $ 0.0₉393
+2.99%
$ 335,241 $ 2,784
May 2, 7 PM $ 0.0₉381
+3.31%
$ 325,566 $ 2,504
May 2, 6 PM $ 0.0₉368
+3.24%
$ 314,476 $ 2,234
May 2, 5 PM $ 0.0₉357
+2.72%
$ 304,569 $ 2,022
May 2, 4 PM $ 0.0₉347
+0.12%
$ 296,488 $ 1,830
May 2, 3 PM $ 0.0₉347
+1.46%
$ 296,178 $ 1,824
May 2, 2 PM $ 0.0₉341
+1.02%
$ 291,115 $ 1,697
May 2, 1 PM $ 0.0₉338
+0.92%
$ 288,169 $ 1,480
May 2, 12 PM $ 0.0₉334
+1.39%
$ 284,828 $ 1,269
May 2, 11 AM $ 0.0₉329
+2.79%
$ 281,000 $ 1,162
May 2, 10 AM $ 0.0₉319
+3.96%
$ 272,649 $ 958
May 2, 9 AM $ 0.0₉307
+1.13%
$ 262,341 $ 751
May 2, 8 AM $ 0.0₉304
+1.51%
$ 259,299 $ 668
May 2, 7 AM $ 0.0₉299
+0.00%
$ 255,387 $ 668
May 2, 6 AM $ 0.0₉299
-1.62%
$ 254,962 $ 668
May 2, 5 AM $ 0.0₉304
+0.00%
$ 259,557 $ 598
May 2, 4 AM $ 0.0₉304
+0.03%
$ 259,611 $ 722
May 2, 3 AM $ 0.0₉304
+5.24%
$ 259,705 $ 708
May 2, 2 AM $ 0.0₉289
-0.14%
$ 246,865 $ 333
May 2, 1 AM $ 0.0₉289
+2.35%
$ 247,124 $ 332
May 2, 12 AM $ 0.0₉282
+0.23%
$ 240,847 $ 160