Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0₇144
+2.25%
$14.41 million $334,386
Jul 18, 2024 $0.0₇141
+3.30%
$14.09 million $365,735
Jul 17, 2024 $0.0₇136
-6.86%
$13.65 million $584,528
Jul 16, 2024 $0.0₇147
-3.69%
$14.65 million $491,817
Jul 15, 2024 $0.0₇151
+12.18%
$15.14 million $471,106
Jul 14, 2024 $0.0₇135
+7.62%
$13.5 million $640,328
Jul 13, 2024 $0.0₇125
+4.12%
$12.54 million $148,552
Jul 12, 2024 $0.0₇12
-1.36%
$12.02 million $136,611
Jul 11, 2024 $0.0₇121
-4.40%
$12.14 million $275,103
Jul 10, 2024 $0.0₇127
-1.39%
$12.7 million $764,714
Jul 9, 2024 $0.0₇129
+18.50%
$12.88 million $1.12 million
Jul 8, 2024 $0.0₇109
+2.20%
$10.91 million $163,497
Jul 7, 2024 $0.0₇107
-10.91%
$10.68 million $143,476
Jul 6, 2024 $0.0₇12
+14.00%
$11.99 million $207,005
Jul 5, 2024 $0.0₇105
-5.54%
$10.52 million $371,867
Jul 4, 2024 $0.0₇111
-15.39%
$11.14 million $364,144
Jul 3, 2024 $0.0₇132
-5.55%
$13.17 million $180,413
Jul 2, 2024 $0.0₇139
-3.32%
$13.95 million $160,148
Jul 1, 2024 $0.0₇144
+0.40%
$14.42 million $326,697
Jun 30, 2024 $0.0₇144
+2.96%
$14.37 million $152,615
Jun 29, 2024 $0.0₇14
-0.06%
$13.96 million $93,997
Jun 28, 2024 $0.0₇14
-5.41%
$13.97 million $202,385
Jun 27, 2024 $0.0₇148
+3.78%
$14.77 million $457,950
Jun 26, 2024 $0.0₇142
-2.96%
$14.23 million $231,488
Jun 25, 2024 $0.0₇147
+6.75%
$14.67 million $545,710
Jun 24, 2024 $0.0₇138
+0.52%
$13.8 million $209,998
Jun 23, 2024 $0.0₇137
-10.31%
$13.73 million $580,764
Jun 22, 2024 $0.0₇153
+11.02%
$15.31 million $849,964
Jun 21, 2024 $0.0₇138
-8.10%
$13.79 million $539,549
Jun 20, 2024 $0.0₇15
+6.46%
$15 million $1.47 million
Jun 19, 2024 $0.0₇141
+6.60%
$14.13 million $510,065
Jun 18, 2024 $0.0₇132
-11.84%
$13.22 million $458,371
Jun 17, 2024 $0.0₇15
-11.85%
$15 million $508,624
Jun 16, 2024 $0.0₇17
-1.28%
$17.01 million $633,860
Jun 15, 2024 $0.0₇172
-1.20%
$17.23 million $351,055
Jun 14, 2024 $0.0₇175
-3.08%
$17.55 million $726,302
Jun 13, 2024 $0.0₇181
-4.72%
$18.11 million $1.55 million
Jun 12, 2024 $0.0₇19
+0.59%
$19 million $935,286
Jun 11, 2024 $0.0₇189
-2.26%
$18.89 million $739,803
Jun 10, 2024 $0.0₇194
-7.57%
$19.43 million $667,251
Jun 9, 2024 $0.0₇211
+18.77%
$21.11 million $3.54 million
Jun 8, 2024 $0.0₇178
-8.90%
$17.77 million $690,675
Jun 7, 2024 $0.0₇196
-12.75%
$19.55 million $1.05 million
Jun 6, 2024 $0.0₇224
+1.65%
$22.36 million $1.9 million
Jun 5, 2024 $0.0₇222
+6.93%
$22.19 million $5.75 million
Jun 4, 2024 $0.0₇208
-2.50%
$20.75 million $1.26 million
Jun 3, 2024 $0.0₇213
-2.94%
$21.26 million $1.42 million
Jun 2, 2024 $0.0₇219
-7.38%
$21.9 million $2.36 million
Jun 1, 2024 $0.0₇236
-2.15%
$23.64 million $2.13 million
May 31, 2024 $0.0₇242
+1.64%
$24.16 million $3.67 million