PolyDoge Historical Data

POLYDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₉423
+0.00%
$ 361,241 $ 140
May 6, 3 PM $ 0.0₉423
-0.03%
$ 361,256 $ 140
May 6, 2 PM $ 0.0₉423
+0.01%
$ 361,351 $ 146
May 6, 1 PM $ 0.0₉423
-1.01%
$ 361,306 $ 136
May 6, 12 PM $ 0.0₉428
+4.54%
$ 365,010 $ 131
May 6, 11 AM $ 0.0₉409
+0.00%
$ 349,151 $ 315
May 6, 10 AM $ 0.0₉409
-4.34%
$ 349,151 $ 315
May 6, 9 AM $ 0.0₉428
+0.20%
$ 364,977 $ 315
May 6, 8 AM $ 0.0₉424
+0.00%
$ 362,111 $ 306
May 6, 7 AM $ 0.0₉423
+0.00%
$ 361,517 $ 311
May 6, 6 AM $ 0.0₉424
+0.00%
$ 362,094 $ 311
May 6, 5 AM $ 0.0₉424
+0.18%
$ 362,099 $ 311
May 6, 3 AM $ 0.0₉424
+0.70%
$ 361,871 $ 310
May 6, 2 AM $ 0.0₉42
+0.00%
$ 358,648 $ 318
May 6, 12 AM $ 0.0₉415
+0.00%
$ 354,479 $ 519
May 5, 10 PM $ 0.0₉421
+0.00%
$ 359,426 $ 685
May 5, 9 PM $ 0.0₉417
+0.00%
$ 356,289 $ 680
May 5, 8 PM $ 0.0₉417
+0.45%
$ 356,210 $ 664
May 5, 6 PM $ 0.0₉414
-0.87%
$ 353,593 $ 725
May 5, 5 PM $ 0.0₉418
+0.00%
$ 356,612 $ 683
May 5, 3 PM $ 0.0₉415
+0.16%
$ 354,538 $ 678
May 5, 2 PM $ 0.0₉422
+0.00%
$ 360,152 $ 684
May 5, 1 PM $ 0.0₉422
+0.33%
$ 360,077 $ 680
May 5, 12 PM $ 0.0₉42
+0.00%
$ 358,885 $ 560
May 5, 11 AM $ 0.0₉416
-0.40%
$ 355,253 $ 560
May 5, 10 AM $ 0.0₉42
+0.00%
$ 358,492 $ 511
May 5, 8 AM $ 0.0₉42
+0.15%
$ 358,768 $ 542
May 5, 7 AM $ 0.0₉42
+0.25%
$ 358,236 $ 536
May 5, 6 AM $ 0.0₉418
+0.00%
$ 356,616 $ 587
May 5, 5 AM $ 0.0₉418
+0.00%
$ 356,616 $ 618
May 5, 4 AM $ 0.0₉418
-0.24%
$ 356,842 $ 618
May 5, 3 AM $ 0.0₉42
+0.07%
$ 358,350 $ 620
May 5, 2 AM $ 0.0₉42
-4.43%
$ 358,464 $ 624
May 5, 1 AM $ 0.0₉439
+0.10%
$ 375,055 $ 535
May 5, 12 AM $ 0.0₉438
+0.50%
$ 373,901 $ 533
May 4, 11 PM $ 0.0₉436
-0.26%
$ 372,497 $ 609
May 4, 9 PM $ 0.0₉42
+0.00%
$ 358,411 $ 765
May 4, 7 PM $ 0.0₉42
-0.45%
$ 358,294 $ 764
May 4, 6 PM $ 0.0₉421
+0.00%
$ 359,503 $ 806
May 4, 2 PM $ 0.0₉422
+0.00%
$ 360,599 $ 899
May 4, 1 PM $ 0.0₉422
-0.11%
$ 360,597 $ 914
May 4, 12 PM $ 0.0₉423
+0.00%
$ 361,522 $ 986
May 4, 10 AM $ 0.0₉425
+0.00%
$ 362,497 $ 1,899
May 4, 9 AM $ 0.0₉425
+0.37%
$ 362,895 $ 2,090
May 4, 8 AM $ 0.0₉426
+0.00%
$ 363,644 $ 2,122
May 4, 7 AM $ 0.0₉427
-0.79%
$ 364,454 $ 2,209
May 4, 6 AM $ 0.0₉43
+0.64%
$ 367,400 $ 2,186
May 4, 5 AM $ 0.0₉424
+0.00%
$ 361,759 $ 3,040
May 4, 3 AM $ 0.0₉422
-0.16%
$ 360,607 $ 4,042
May 4, 2 AM $ 0.0₉422
-1.43%
$ 360,269 $ 4,559