PolyDoge Historical Data

POLYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₉447
+1.22%
$ 381,408 $ 351
May 9, 1 AM $ 0.0₉441
-0.84%
$ 376,731 $ 284
May 9, 12 AM $ 0.0₉445
+0.20%
$ 379,933 $ 212
May 8, 11 PM $ 0.0₉445
+0.00%
$ 380,179 $ 208
May 8, 10 PM $ 0.0₉446
+0.22%
$ 380,322 $ 211
May 8, 9 PM $ 0.0₉443
+0.54%
$ 378,378 $ 210
May 8, 6 PM $ 0.0₉442
+1.27%
$ 376,920 $ 214
May 8, 5 PM $ 0.0₉434
+0.30%
$ 370,817 $ 187
May 8, 4 PM $ 0.0₉433
+0.85%
$ 369,724 $ 165
May 8, 3 PM $ 0.0₉431
+1.02%
$ 368,191 $ 163
May 8, 2 PM $ 0.0₉427
+0.59%
$ 364,469 $ 70
May 8, 1 PM $ 0.0₉425
-2.60%
$ 362,516 $ 71
May 8, 12 PM $ 0.0₉436
-0.36%
$ 372,226 $ 144
May 8, 11 AM $ 0.0₉439
-0.01%
$ 374,420 $ 153
May 8, 10 AM $ 0.0₉438
+0.13%
$ 374,217 $ 166
May 8, 9 AM $ 0.0₉437
+0.80%
$ 372,858 $ 163
May 8, 8 AM $ 0.0₉431
+0.84%
$ 367,726 $ 159
May 8, 6 AM $ 0.0₉428
+0.00%
$ 365,133 $ 363
May 8, 4 AM $ 0.0₉424
-0.01%
$ 361,957 $ 358
May 8, 1 AM $ 0.0₉424
+0.00%
$ 362,203 $ 371
May 8, 12 AM $ 0.0₉425
+0.00%
$ 363,224 $ 373
May 7, 8 PM $ 0.0₉423
+0.24%
$ 360,846 $ 374
May 7, 7 PM $ 0.0₉421
-0.43%
$ 359,102 $ 338
May 7, 5 PM $ 0.0₉413
+0.24%
$ 352,797 $ 354
May 7, 4 PM $ 0.0₉413
+0.00%
$ 352,642 $ 354
May 7, 3 PM $ 0.0₉427
+0.00%
$ 364,695 $ 354
May 7, 2 PM $ 0.0₉427
-0.07%
$ 364,698 $ 354
May 7, 1 PM $ 0.0₉428
+0.35%
$ 364,946 $ 370
May 7, 12 PM $ 0.0₉426
+0.33%
$ 363,659 $ 289
May 7, 11 AM $ 0.0₉425
-0.07%
$ 362,476 $ 283
May 7, 10 AM $ 0.0₉425
-0.01%
$ 362,723 $ 266
May 7, 9 AM $ 0.0₉425
+0.02%
$ 362,762 $ 264
May 7, 8 AM $ 0.0₉425
+0.22%
$ 362,705 $ 267
May 7, 7 AM $ 0.0₉424
+1.39%
$ 361,904 $ 253
May 7, 6 AM $ 0.0₉418
-1.78%
$ 356,949 $ 53
May 7, 5 AM $ 0.0₉426
+0.08%
$ 363,429 $ 56
May 7, 4 AM $ 0.0₉425
+0.19%
$ 363,114 $ 56
May 7, 3 AM $ 0.0₉424
+3.73%
$ 362,174 $ 54
May 7, 2 AM $ 0.0₉409
-3.97%
$ 349,151 $ 90
May 7, 1 AM $ 0.0₉426
+0.02%
$ 363,601 $ 90
May 7, 12 AM $ 0.0₉426
+2.81%
$ 363,547 $ 90
May 6, 11 PM $ 0.0₉414
-1.95%
$ 353,608 $ 86
May 6, 10 PM $ 0.0₉422
-0.01%
$ 360,653 $ 86
May 6, 9 PM $ 0.0₉423
+0.03%
$ 360,683 $ 87
May 6, 8 PM $ 0.0₉422
+3.28%
$ 360,592 $ 85
May 6, 7 PM $ 0.0₉409
-0.09%
$ 349,151 $ 140
May 6, 6 PM $ 0.0₉409
+0.00%
$ 349,455 $ 140
May 6, 5 PM $ 0.0₉409
-3.26%
$ 349,452 $ 140
May 6, 4 PM $ 0.0₉423
+0.00%
$ 361,241 $ 140
May 6, 3 PM $ 0.0₉423
-0.03%
$ 361,256 $ 140